Food Production

565.920

-2.249-0.40%

Number of Gainers:1

Number of Losers:11

Number of Flat:13

PE:- -

High:568.897

Open:566.681

Low:563.692

Close:568.168

Volume:11.52M

Turnover:46.27M

Market Cap:19.56B

Float Cap:17.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JATCORP LTD AU JAT.AU	0.091	-2.15%	-0.002	2K	180	10.22M
SELECT HARVESTS LTD AU SHV.AU	4.45	-2.20%	-0.100	297.97K	1.35M	629.12M
Wellnex Life Limited AU WNX.AU	0.078	-3.70%	-0.003	150.11K	11.83K	5.70M
BUBS AUSTRALIA LTD AU BUB.AU	0.11	-4.35%	-0.005	1.92M	214.45K	98.35M
SYNLAIT MILK LTD AU SM1.AU	0.305	-7.58%	-0.025	7K	2K	183.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":565.9197,"timestamp":1789538399919,"preClose":568.16833,"halted":0,"volume":11519830,"delay":0,"changeRate":-0.003958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.248657,"latestTime":"09-16 16:00:00 AEST","open":566.68085,"high":568.8972,"low":563.6915,"amount":46272215,"amplitude":0.009162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001489,"increases":1,"decrements":9,"flats":16,"marketCap":19557004190.375,"floatMarketCap":17106080345.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":568.8972,"amplitude":0.009162,"preClose":568.16833,"low":563.6915,"latestPrice":565.9197,"volume":11519830,"delay":0,"open":566.68085,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":570.905,"twentyDayClose":571.602,"sixtyDayClose":527.431,"secType":"PLATE","market":"AU","turnoverRate":0.001489,"marketCap":19557004190.375,"floatMarketCap":17106080345.46875,"timestamp":1789538399919,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":1,"down":11,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":1977,"market":"AU","high":0.091,"low":0.091,"preClose":0.093,"open":0.091,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":-0.031915,"changeRate20Day":-0.3,"changeRate60Day":-0.241667,"changeRateWTD":-0.031915,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":180,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.021978,"change":-0.1,"latestPrice":4.45,"volume":297971,"market":"AU","high":4.58,"low":4.45,"preClose":4.55,"open":4.56,"turnoverRate":0.00234,"peRate":21.451779,"amplitude":0.028571,"marketValue":629116796.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.047109,"changeRate20Day":-0.011111,"changeRate60Day":0.164921,"changeRateWTD":-0.028384,"changeRateMTD":-0.011111,"changeRateQTD":0.209239,"changeRateYTD":-0.100283,"amount":1345018,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":20.027003,"pbRate":1.134183,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.007865,"floatMarketCap":566590327.05,"shares":141374561,"floatShares":127323669},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":150109,"market":"AU","high":0.079,"low":0.078,"preClose":0.081,"open":0.079,"turnoverRate":0.002827,"peRate":0,"amplitude":0.012346,"marketValue":5696091.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.042,"changeRate5Day":-0.060241,"changeRate20Day":-0.082353,"changeRate60Day":0.733333,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.695652,"changeRateYTD":-0.170213,"amount":11829,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.764268,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4141323.81,"shares":73026812,"floatShares":53093895},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":1917978,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.112,"turnoverRate":0.002802,"peRate":0,"amplitude":0.043478,"marketValue":98354304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.153846,"changeRate20Day":0.222222,"changeRate60Day":0.375,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":0.428571,"changeRateYTD":-0.19708,"amount":214454,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.520116,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":75291733,"shares":894130038,"floatShares":684470300},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.075758,"change":-0.025,"latestPrice":0.305,"volume":6781,"market":"AU","high":0.31,"low":0.305,"preClose":0.33,"open":0.31,"turnoverRate":0.000088,"peRate":0,"amplitude":0.015152,"marketValue":183975419.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.075758,"changeRate20Day":-0.089552,"changeRate60Day":-0.075758,"changeRateWTD":-0.075758,"changeRateMTD":-0.102941,"changeRateQTD":0.051724,"changeRateYTD":-0.429907,"amount":2097,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.317605,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23557389.92,"shares":603198098,"floatShares":77237344}]}}}