AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,339.315

+11.8000.89%

Number of Gainers:18

Number of Losers:6

Number of Flat:24

PE:- -

High:1,339.907

Open:1,326.100

Low:1,310.385

Close:1,327.514

Volume:118.13M

Turnover:426.38M

Market Cap:159.30B

Float Cap:150.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brightstar Resources AU BTR.AU	0.565	0.00%	0.000	12.02M	6.78M	623.57M
ANAX METALS LTD AU ANX.AU	0.034	0.00%	0.000	1.43M	50.16K	59.22M
TURACO GOLD LIMITED AU TCG.AU	0.84	-1.18%	-0.010	6.28M	5.29M	903.52M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.06	-1.64%	-0.001	1.90M	114.70K	67.90M
IGO LTD AU IGO.AU	7.03	-1.68%	-0.120	5.48M	38.60M	5.32B
ODYSSEY GOLD LTD AU ODY.AU	0.03	-3.23%	-0.001	1.49M	46.20K	42.38M
CASPIN RESOURCES LTD AU CPN.AU	0.125	-3.85%	-0.005	392.20K	49.02K	37.16M
TESORO GOLD LTD AU TSO.AU	0.895	-5.29%	-0.050	73.27K	67.88K	160.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1339.3146,"timestamp":1789538399986,"preClose":1327.5143,"halted":0,"volume":118134225,"delay":0,"changeRate":0.008889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.800293,"latestTime":"09-16 16:00:00 AEST","open":1326.0999,"high":1339.9065,"low":1310.3851,"amount":426383375,"amplitude":0.022238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002966,"increases":19,"decrements":6,"flats":27,"marketCap":159304355799.75,"floatMarketCap":150118631038.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1339.9065,"amplitude":0.022238,"preClose":1327.5143,"low":1310.3851,"latestPrice":1339.3146,"volume":118134225,"delay":0,"open":1326.0999,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1395.232,"twentyDayClose":1342.7,"sixtyDayClose":1276.622,"secType":"PLATE","market":"AU","turnoverRate":0.002966,"marketCap":159304355799.75,"floatMarketCap":150118631038.8125,"timestamp":1789538399986,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":18,"down":6,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.565,"volume":12018911,"market":"AU","high":0.575,"low":0.545,"preClose":0.565,"open":0.57,"turnoverRate":0.028087,"peRate":0,"amplitude":0.053097,"marketValue":623571966.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.313953,"changeRate60Day":0.915254,"changeRateWTD":0.066038,"changeRateMTD":-0.034188,"changeRateQTD":0.915254,"changeRateYTD":0.141414,"amount":6778865,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.672142,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":241772985.22,"shares":1103667198,"floatShares":427916788},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":1434424,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.00123,"peRate":0,"amplitude":0.058824,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.105263,"changeRate20Day":-0.028571,"changeRate60Day":0.214286,"changeRateWTD":-0.081081,"changeRateMTD":-0.128205,"changeRateQTD":0.214286,"changeRateYTD":0.789474,"amount":50159,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.636416,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":6284333,"market":"AU","high":0.885,"low":0.827,"preClose":0.85,"open":0.86,"turnoverRate":0.00815,"peRate":0,"amplitude":0.068235,"marketValue":903524050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":-0.066667,"changeRate20Day":0.112583,"changeRate60Day":0.714286,"changeRateWTD":-0.034483,"changeRateMTD":0.030675,"changeRateQTD":0.866667,"changeRateYTD":0.005988,"amount":5293746,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.585936,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":647739163.68,"shares":1075623870,"floatShares":771118052},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":1902725,"market":"AU","high":0.062,"low":0.06,"preClose":0.061,"open":0.062,"turnoverRate":0.003827,"peRate":0,"amplitude":0.032787,"marketValue":67902769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.104478,"changeRate20Day":-0.104478,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.304348,"changeRateYTD":0.111111,"amount":114697,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.643837,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1131712817,"floatShares":497128415},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.016783,"change":-0.12,"latestPrice":7.03,"volume":5477845,"market":"AU","high":7.18,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.008446,"peRate":36.902886,"amplitude":0.031469,"marketValue":5323592725.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.133169,"changeRate20Day":-0.104687,"changeRate60Day":-0.107981,"changeRateWTD":-0.072559,"changeRateMTD":-0.18606,"changeRateQTD":-0.040273,"changeRateYTD":-0.137423,"amount":38599472,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.902887,"pbRate":2.376392,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007112,"floatMarketCap":4559592220.29,"shares":757267813,"floatShares":648590643},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":1487750,"market":"AU","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.001924,"peRate":0,"amplitude":0.064516,"marketValue":42384627.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.0625,"changeRateYTD":-0.166667,"amount":46196,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.272414,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1412820913,"floatShares":773320381},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":392199,"market":"AU","high":0.135,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.002793,"peRate":0,"amplitude":0.115385,"marketValue":37156226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.107143,"changeRate20Day":0.041667,"changeRate60Day":0.54321,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":49020,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.501494,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":297249815,"floatShares":140445960},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.05291,"change":-0.05,"latestPrice":0.895,"volume":73271,"market":"AU","high":0.945,"low":0.895,"preClose":0.945,"open":0.945,"turnoverRate":0.000721,"peRate":0,"amplitude":0.05291,"marketValue":160208175.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":-0.093212,"changeRate20Day":-0.005556,"changeRate60Day":-0.042781,"changeRateWTD":-0.091371,"changeRateMTD":-0.057895,"changeRateQTD":-0.047872,"changeRateYTD":-0.316794,"amount":67876,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.008398,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":90892607.47,"shares":179003548,"floatShares":101555986}]}}}