AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,684.232

+17.9581.08%

Number of Gainers:13

Number of Losers:4

Number of Flat:13

PE:- -

High:1,686.838

Open:1,673.343

Low:1,664.574

Close:1,666.274

Volume:94.52M

Turnover:989.40M

Market Cap:837.88B

Float Cap:743.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	308.28K	4K	4.01M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0	0	7.58M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
PLS Group Ltd AU PLS.AU	4.25	-0.23%	-0.010	24.38M	102.84M	13.69B
WHITEHAVEN COAL LTD AU WHC.AU	8.28	-0.60%	-0.050	3.72M	30.86M	6.82B
IGO LTD AU IGO.AU	7.03	-1.68%	-0.120	5.48M	38.60M	5.32B
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	3.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1684.2317,"timestamp":1789538399925,"preClose":1666.2742,"halted":0,"volume":94516789,"delay":0,"changeRate":0.010777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.95752,"latestTime":"09-16 16:00:00 AEST","open":1673.3431,"high":1686.8376,"low":1664.5742,"amount":989404511,"amplitude":0.013361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002455,"increases":15,"decrements":5,"flats":12,"marketCap":837882373828.25,"floatMarketCap":743538914039.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1686.8376,"amplitude":0.013361,"preClose":1666.2742,"low":1664.5742,"latestPrice":1684.2317,"volume":94516789,"delay":0,"open":1673.3431,"prevYearClose":1474.9987,"prevWeekClose":1705.852,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1802.056,"twentyDayClose":1765.675,"sixtyDayClose":1735.265,"secType":"PLATE","market":"AU","turnoverRate":0.002455,"marketCap":837882373828.25,"floatMarketCap":743538914039.125,"timestamp":1789538399925,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":13,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.160714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":308277,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004588,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":3699,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095523,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.268932,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.002347,"change":-0.01,"latestPrice":4.25,"volume":24382380,"market":"AU","high":4.32,"low":4.115,"preClose":4.26,"open":4.21,"turnoverRate":0.008346,"peRate":26.332093,"amplitude":0.048122,"marketValue":13688626325.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.15,"changeRate5Day":-0.151697,"changeRate20Day":-0.099004,"changeRate60Day":-0.242154,"changeRateWTD":-0.059735,"changeRateMTD":-0.205756,"changeRateQTD":-0.145557,"changeRateYTD":0.016503,"amount":102837618,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":26.332094,"pbRate":3.356752,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011765,"floatMarketCap":12416509759,"shares":3220853253,"floatShares":2921531708},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.006002,"change":-0.05,"latestPrice":8.28,"volume":3721708,"market":"AU","high":8.41,"low":8.22,"preClose":8.33,"open":8.33,"turnoverRate":0.004716,"peRate":17.25,"amplitude":0.022809,"marketValue":6817316943.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":-0.075893,"changeRate20Day":0.104294,"changeRate60Day":0.014333,"changeRateWTD":-0.037209,"changeRateMTD":-0.02485,"changeRateQTD":0.092781,"changeRateYTD":0.081363,"amount":30862756,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.25,"pbRate":1.152937,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012077,"floatMarketCap":6534802350.36,"shares":823347457,"floatShares":789227337},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.016783,"change":-0.12,"latestPrice":7.03,"volume":5477845,"market":"AU","high":7.18,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.008446,"peRate":36.902886,"amplitude":0.031469,"marketValue":5323592725.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.133169,"changeRate20Day":-0.104687,"changeRate60Day":-0.107981,"changeRateWTD":-0.072559,"changeRateMTD":-0.18606,"changeRateQTD":-0.040273,"changeRateYTD":-0.137423,"amount":38599472,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.902887,"pbRate":2.376392,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007112,"floatMarketCap":4559592220.29,"shares":757267813,"floatShares":648590643},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}