AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,462.814

+7.3160.50%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,465.903

Open:1,461.518

Low:1,456.419

Close:1,455.498

Volume:32.89M

Turnover:1.03B

Market Cap:1.28T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	60.2	+1.60%	+0.950	6.66M	398.89M	305.75B
Rio Tinto Ltd AU RIO.AU	166.25	+1.06%	+1.750	847.67K	140.54M	270.48B
TELSTRA GROUP LTD AU TLS.AU	4.88	+0.83%	+0.040	30.78M	149.98M	54.60B
Macquarie AU MQG.AU	239.82	+0.33%	+0.790	678.24K	162.64M	92.00B
WESTPAC BANKING CORPORATION AU WBC.AU	34.43	+0.23%	+0.080	4.77M	164.42M	117.76B
CSL LIMITED AU CSL.AU	174.41	+0.09%	+0.150	1.42M	247.72M	83.53B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.01	-0.30%	-0.110	4.98M	185.14M	111.56B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.02	-0.52%	-0.200	4.44M	169.11M	118.52B
WESFARMERS LTD AU WES.AU	72.29	-0.74%	-0.540	1.57M	113.63M	82.07B
WOOLWORTHS GROUP LTD AU WOW.AU	38.57	-1.05%	-0.410	1.92M	74.16M	47.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1462.814,"timestamp":1789538399919,"preClose":1455.4983,"halted":0,"volume":32894548,"delay":0,"changeRate":0.005026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.315674,"latestTime":"09-16 16:00:00 AEST","open":1461.518,"high":1465.9033,"low":1456.419,"amount":1034895266,"amplitude":0.006516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001091,"increases":5,"decrements":5,"flats":0,"marketCap":1281828052992,"floatMarketCap":1242144329728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1465.9033,"amplitude":0.006516,"preClose":1455.4983,"low":1456.419,"latestPrice":1462.814,"volume":32894548,"delay":0,"open":1461.518,"prevYearClose":1349.8064,"prevWeekClose":1473.188,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1519.577,"twentyDayClose":1515.508,"sixtyDayClose":1468.842,"secType":"PLATE","market":"AU","turnoverRate":0.001091,"marketCap":1281828052992,"floatMarketCap":1242144329728,"timestamp":1789538399919,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.016034,"change":0.95,"latestPrice":60.2,"volume":6658462,"market":"AU","high":60.2,"low":59.25,"preClose":59.25,"open":59.6,"turnoverRate":0.001391,"peRate":22.214703,"amplitude":0.016034,"marketValue":305750573135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.067823,"changeRate20Day":-0.034452,"changeRate60Day":0.033867,"changeRateWTD":-0.011007,"changeRateMTD":-0.071188,"changeRateQTD":0.03561,"changeRateYTD":0.377574,"amount":398889913,"eps":2.709917,"lyrEps":1.932,"lyrPeRate":31.15942,"pbRate":4.280598,"roa":0.134342,"roe":0.240024,"dividePrice":2.412555,"divideRate":0.040076,"floatMarketCap":288217232112.60004,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.010638,"change":1.75,"latestPrice":166.25,"volume":847670,"market":"AU","high":166.25,"low":163.885,"preClose":164.5,"open":165.2,"turnoverRate":0.000545,"peRate":16.055458,"amplitude":0.014377,"marketValue":270484593750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.072938,"changeRate20Day":-0.021886,"changeRate60Day":-0.028051,"changeRateWTD":-0.012181,"changeRateMTD":-0.048967,"changeRateQTD":-0.020105,"changeRateYTD":0.177074,"amount":140541487,"eps":10.354734,"lyrEps":6.084,"lyrPeRate":27.325773,"pbRate":2.945853,"roa":0.081064,"roe":0.193121,"dividePrice":6.522315,"divideRate":0.039232,"floatMarketCap":258798577345,"shares":1626975000,"floatShares":1556683172},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.008264,"change":0.04,"latestPrice":4.88,"volume":30782527,"market":"AU","high":4.9,"low":4.83,"preClose":4.84,"open":4.84,"turnoverRate":0.002751,"peRate":24.644847,"amplitude":0.014463,"marketValue":54604845219.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.020921,"changeRate20Day":0.053086,"changeRate60Day":-0.023219,"changeRateWTD":0.010352,"changeRateMTD":0.044968,"changeRateQTD":-0.017516,"changeRateYTD":0.045864,"amount":149981755,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.522613,"pbRate":4.340608,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043033,"floatMarketCap":54604845219.44,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.003305,"change":0.79,"latestPrice":239.82,"volume":678243,"market":"AU","high":241.32,"low":237.625,"preClose":239.03,"open":238,"turnoverRate":0.001882,"peRate":18.929671,"amplitude":0.015458,"marketValue":92002392415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.036751,"changeRate20Day":-0.056607,"changeRate60Day":-0.04118,"changeRateWTD":-0.022141,"changeRateMTD":-0.042979,"changeRateQTD":-0.041831,"changeRateYTD":0.20098,"amount":162643776,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.929671,"pbRate":2.550804,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.029189,"floatMarketCap":86441751306.54,"shares":383631025,"floatShares":360444297},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.002329,"change":0.08,"latestPrice":34.43,"volume":4773493,"market":"AU","high":34.83,"low":34.27,"preClose":34.35,"open":34.33,"turnoverRate":0.001404,"peRate":16.958729,"amplitude":0.016303,"marketValue":117762764291.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.001163,"changeRate20Day":-0.00029,"changeRate60Day":-0.037731,"changeRateWTD":0.006137,"changeRateMTD":-0.003473,"changeRateQTD":-0.022153,"changeRateYTD":-0.090212,"amount":164418032,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.26648,"pbRate":1.664233,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044728,"floatMarketCap":117063532582.59,"shares":3420353305,"floatShares":3400044513},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.000861,"change":0.15,"latestPrice":174.41,"volume":1420415,"market":"AU","high":177,"low":172.7,"preClose":174.26,"open":175.56,"turnoverRate":0.002966,"peRate":0,"amplitude":0.024676,"marketValue":83527038257.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.01869,"changeRate20Day":0.061359,"changeRate60Day":0.536611,"changeRateWTD":0.043746,"changeRateMTD":0.029873,"changeRateQTD":0.539963,"changeRateYTD":0.036859,"amount":247720373,"eps":-7.504169,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.024432,"roa":0.07257,"roe":-0.158349,"dividePrice":4.095734,"divideRate":0.023483,"floatMarketCap":83527038257.39,"shares":478911979,"floatShares":478911979},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.002963,"change":-0.11,"latestPrice":37.01,"volume":4982144,"market":"AU","high":37.58,"low":36.995,"preClose":37.12,"open":37.46,"turnoverRate":0.001673,"peRate":18.83613,"amplitude":0.01576,"marketValue":111555498550.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.00598,"changeRate20Day":-0.016215,"changeRate60Day":0.03844,"changeRateWTD":-0.006976,"changeRateMTD":-0.005108,"changeRateQTD":0.046959,"changeRateYTD":0.041948,"amount":185138362,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.83613,"pbRate":1.570032,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044858,"floatMarketCap":110203685391.06999,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.005233,"change":-0.2,"latestPrice":38.02,"volume":4435266,"market":"AU","high":38.74,"low":37.94,"preClose":38.22,"open":38.14,"turnoverRate":0.001452,"peRate":19.442559,"amplitude":0.020931,"marketValue":118522598944.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.006533,"changeRate20Day":-0.023124,"changeRate60Day":-0.018839,"changeRateWTD":-0.018079,"changeRateMTD":-0.015791,"changeRateQTD":0.004226,"changeRateYTD":-0.081909,"amount":169107894,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.207163,"pbRate":1.957078,"roa":0.005496,"roe":0.099075,"dividePrice":1.7008,"divideRate":0.044734,"floatMarketCap":116116384812.46,"shares":3117375038,"floatShares":3054086923},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.007415,"change":-0.54,"latestPrice":72.29,"volume":1567792,"market":"AU","high":73.22,"low":72.29,"preClose":72.83,"open":72.71,"turnoverRate":0.001388,"peRate":28.52802,"amplitude":0.012769,"marketValue":82069588407.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.025216,"changeRate20Day":-0.1289,"changeRate60Day":-0.158949,"changeRateWTD":-0.007278,"changeRateMTD":-0.076048,"changeRateQTD":-0.188063,"changeRateYTD":-0.083533,"amount":113634568,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.528019,"pbRate":10.288277,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.03071,"floatMarketCap":81668219507.67001,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.010518,"change":-0.41,"latestPrice":38.57,"volume":1915906,"market":"AU","high":39.12,"low":38.57,"preClose":38.98,"open":38.98,"turnoverRate":0.001572,"peRate":41.697297,"amplitude":0.01411,"marketValue":47117080835.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.005928,"changeRate20Day":-0.016272,"changeRate60Day":-0.007514,"changeRateWTD":0.001818,"changeRateMTD":-0.030661,"changeRateQTD":-0.02389,"changeRateYTD":0.346389,"amount":74163355,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.697297,"pbRate":9.826294,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025149,"floatMarketCap":47001902175.76,"shares":1221599192,"floatShares":1218612968}]}}}