US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

71.37

+0.22000.31%

Volume:4.25M

Turnover:303.09M

Market Cap:162.61B

PE:- -

High:71.38

Open:71.24

Low:71.24

Close:71.15

52wk High:75.23

52wk Low:71.03

Shares:2.28B

Float Shares:2.28B

Volume Ratio:0.62

T/O Rate:0.19%

Dividend:2.93

Dividend Rate:4.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

Fed Hike Seen as Move to Show Its Independence

Dow Jones Top Markets Headlines at 1 PM ET: Solid Economic Data Show U.S. Economy Running Hot Ahead of Fed Decision | U.S. ...

Dow Jones Today: DJIA Steady ahead of Fed Rate Decision as Retail Sales Shine

US Equity Indexes Mixed as Fed Set to Tighten Monetary Policy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":71.37,"timestamp":1789579788659,"preClose":71.15,"halted":0,"volume":4249618,"delay":0,"changeRate":0.0030920590302178333,"floatShares":2278423018,"shares":2278423018,"eps":0,"marketStatus":"Trading","change":0.22,"latestTime":"09-16 13:29:50 EDT","open":71.24,"high":71.38,"low":71.24,"amount":303092657.36994,"amplitude":0.001968,"askPrice":71.38,"askSize":25550,"bidPrice":71.37,"bidSize":11110,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.15,"sharesOutstanding":2050623018,"nav":71.17,"aum":162361759191.06,"dividendRate":0.040985,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":71.15,"latestTime":"09:29 EDT","volume":19433,"amount":1384655.6623999998,"timestamp":1789565399999,"change":0.09,"changeRate":0.001265,"amplitude":0.010098},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.03,"changeRate":-0.000422,"amplitude":0.003443},"volumeRatio":0.616064,"impliedVol":0.0554,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2278423018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.616064,"shares":2278423018,"dividePrice":2.9251,"high":71.38,"amplitude":0.001968,"preClose":71.15,"low":71.24,"week52Low":71.03,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":71.37,"committee":-0.39389,"eps":0,"divideRate":0.040985,"volume":4249618,"delay":0,"ttmEps":0,"open":71.24,"prevYearClose":74.07,"prevWeekClose":71.22,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":71.73,"twentyDayClose":72.22,"sixtyDayClose":73.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668874299","title":"Fed Hike Seen as Move to Show Its Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=2668874299","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668874299?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:24","pubTimestamp":1789579440,"startTime":"0","endTime":"0","summary":"1323 ET - An expected Fed hike is more likely to solidify the central bank's independence from politics than to significantly curb inflation, Diamond Hill's Henry Song says. \"I'm still trying to work out whether Chairman Warsh wants to be going head-to-head with the president this early in his tenure.\" Song will be watching for indications of whether a hike would be a one-off or the beginning of a cycle. He says a hold could be justified by macro indicators, but it could be interpreted as Warsh bending under political pressure, in which case long-term yields would rise. Futures markets price 93% odds of a hike, according to CME.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","BOXX","GOLY","KBE","ZROZ","TYO","MYCN","US10Y.BOND","LIAJ","US7Y.BOND","BSV","US6M.BOND","VGIT","NEMD","XLRI","RAUS","XBIL","SKRE","IEI","AGG","EDV","OOQB","US3Y.BOND","SHV","GBIL","UBT","TLTW","US12M.BOND","DBND","TMF","US30Y.BOND","US5Y.BOND","HAWG","SHY","UUP","JPST","WAMA","LQD","EIM","PBDC","VCIT","VGLT","VGSH","GOVT","HYG","BIL","US2Y.BOND","MUB","NGHT","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668798759","title":"Dow Jones Top Markets Headlines at 1 PM ET: Solid Economic Data Show U.S. Economy Running Hot Ahead of Fed Decision | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2668798759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668798759?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:00","pubTimestamp":1789578000,"startTime":"0","endTime":"0","summary":"The key borrowing benchmark is either bumping along a post-financial crisis high, or stepping into a new era of higher rates.----Americans Have Spent $100 Billion More on Fuel During the Iran WarHigher gasoline and diesel prices have led many families to save less and curb spending elsewhere.----Are High Energy Prices Here to Stay?The Economy Has Answers.Businesses of all stripes are struggling to predict how long high energy costs will last.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","TLTW","US7Y.BOND","USHY","BOXX","JPST","KBE","PBDC","EDV","GOVT","BOND","LQD","MINT","TBT","VGIT","FAZ","MUB","TMF","US2Y.BOND","BND","BSV","TLH","UBT","UUP","US3Y.BOND","SHV","TBIL","NGHT","VGSH","US10Y.BOND","SHY","SCHO","TYO","US6M.BOND","US12M.BOND","TIP","US30Y.BOND","DBND","GBIL","VCIT","IEI","UDN","GOLY","HYG","VGLT","VCSH","US5Y.BOND","ZROZ","BIL","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987877","title":"Dow Jones Today: DJIA Steady ahead of Fed Rate Decision as Retail Sales Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987877?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:40","pubTimestamp":1789576838,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.07% on Wednesday as investors brace for the Fed’s interest rate decision at 2 p.m. Eastern Time today. A 25-basis-poin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-steady-ahead-of-fed-rate-decision-as-retail-sales-shine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-steady-ahead-of-fed-rate-decision-as-retail-sales-shine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BND","US5Y.BOND","BSV","BOND","GOVT","SCHO","US2Y.BOND","TLTW","FAZ","LQD","AGG","SHV","TLH","MUB","TBIL","TBT","PBDC","TYO","VCSH","EDV","VGSH","US3Y.BOND","IEI","BOXX","GOLY","ZROZ","KBE","US12M.BOND","HYG","UUP","SHY","US30Y.BOND","MINT","US6M.BOND","JPST","USHY","YMmain","SKRE","BIL","UDN",".DJI","VCIT","US10Y.BOND","US7Y.BOND","VGLT","TIP","TMF","VGIT","GBIL","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982758","title":"US Equity Indexes Mixed as Fed Set to Tighten Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982758?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:24","pubTimestamp":1789575865,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes traded mixed ahead of a likely interest-rate increase from the Federal Reserve later on Wednesday.The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCSH","TBIL","CIVG","EDV","SCHO","HYG","US2Y.BOND","VGIT","ZROZ","BND","UUP","LIAJ","GOVT","VCIT","SHY","US3Y.BOND","TYO","US5Y.BOND","US12M.BOND","MUB","TLH","USHY","LQD","IEI","UBT","US30Y.BOND","XBIL","PBDC","SKRE","MYCN","XLRI","OOQB","DBND","US6M.BOND","BIL","WAMA","TBT","TMF","TIP","BOXX","RAUS","US7Y.BOND","GBIL","US10Y.BOND","SHV","HAWG","KBE","MUNX","TLTW","BSV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":517,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003151},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003155}]}}