US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

71.14

-0.0150-0.02%

Volume:7.60M

Turnover:542.06M

Market Cap:162.08B

PE:- -

High:71.41

Open:71.24

Low:71.09

Close:71.15

52wk High:75.23

52wk Low:71.03

Shares:2.28B

Float Shares:2.28B

Volume Ratio:0.71

T/O Rate:0.33%

Dividend:2.93

Dividend Rate:4.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Total Bond Market ETF

Exchange:

NASDAQ

Establishment Date:

1986

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610-669-6600

Introduction:

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":71.135,"timestamp":1789587768398,"preClose":71.15,"halted":0,"volume":7603360,"delay":0,"changeRate":-0.00021082220660577044,"floatShares":2278423018,"shares":2278423018,"eps":0,"marketStatus":"Trading","change":-0.015,"latestTime":"09-16 15:42:50 EDT","open":71.24,"high":71.41,"low":71.09,"amount":542060413.8592,"amplitude":0.004498,"askPrice":71.14,"askSize":16409,"bidPrice":71.13,"bidSize":16274,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.15,"sharesOutstanding":2050623018,"nav":71.17,"aum":162361759191.06,"dividendRate":0.04112,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":71.15,"latestTime":"09:29 EDT","volume":19433,"amount":1384655.6623999998,"timestamp":1789565399999,"change":0.09,"changeRate":0.001265,"amplitude":0.010098},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.03,"changeRate":-0.000422,"amplitude":0.003443},"volumeRatio":0.709225,"impliedVol":0.0541,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2278423018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709225,"shares":2278423018,"dividePrice":2.9251,"high":71.41,"amplitude":0.004498,"preClose":71.15,"low":71.09,"week52Low":71.03,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":71.135,"committee":-0.004131,"eps":0,"divideRate":0.04112,"volume":7603360,"delay":0,"ttmEps":0,"open":71.24,"prevYearClose":74.07,"prevWeekClose":71.22,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":71.73,"twentyDayClose":72.22,"sixtyDayClose":73.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837570,"yearFounded":1986,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610-669-1000","officeFax":"610-669-6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0272},{"period":"6month","weight":-0.0354},{"period":"1year","weight":-0.0477},{"period":"ytd","weight":-0.0394}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004434},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003077},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.001959},{"month":4,"riseRate":0.631579,"avgChangeRate":-0.000702},{"month":5,"riseRate":0.55,"avgChangeRate":0.000379},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000345},{"month":7,"riseRate":0.65,"avgChangeRate":0.00432},{"month":8,"riseRate":0.6,"avgChangeRate":0.001972},{"month":9,"riseRate":0.35,"avgChangeRate":-0.004914},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002346}],"exchange":"NASDAQ","name":"Vanguard Total Bond Market ETF","nameEN":"Vanguard Total Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BND\",market:\"US\",,,undefined,":null}}