US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares FinTech Active ETF

25.87

-0.0024-0.01%

Post-market: 25.870.0024+0.01%16:10 EDT

Volume:153

Turnover:4K

Market Cap:9.31M

PE:- -

High:25.87

Open:25.82

Low:25.87

Close:25.87

52wk High:33.55

52wk Low:21.33

Shares:360.00K

Float Shares:360.00K

Volume Ratio:0.21

T/O Rate:0.04%

Dividend:1.83

Dividend Rate:7.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lianchi District Trade Union Conducts Specialized Training on Cybersecurity and Personal Data Protection in Baoding, Hebei

Option Focus | Robinhood's Bearish Call Spread Sells $122–$127 Calls for 2026, Dominating Flow Despite One Modest Bull Call Debit Spread

Canada Net Change Percentage Gainers & Losers

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BPAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPAY\",,,,,undefined,":{"symbol":"BPAY","market":"US","secType":"STK","nameCN":"iShares FinTech Active ETF","latestPrice":25.8674,"timestamp":1789761600000,"preClose":25.8698,"halted":0,"volume":153,"hourTrading":{"tag":"盘后","latestPrice":25.8698,"preClose":25.8674,"latestTime":"16:10 EDT","volume":7,"amount":181.0718,"timestamp":1789762203709,"change":0.0024,"changeRate":0.000093,"amplitude":0},"delay":0,"changeRate":-0.00009277226727696046,"floatShares":360000,"shares":360000,"eps":0,"marketStatus":"Closed","change":-0.0024,"latestTime":"09-18 16:00:00 EDT","open":25.82,"high":25.8674,"low":25.8674,"amount":3976,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":25.8698,"sharesOutstanding":360000,"nav":25.869014,"aum":9312845.04,"dividendRate":0.070707,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8698,"preClose":25.8674,"latestTime":"16:10 EDT","volume":7,"amount":181.0718,"timestamp":1789762203709,"change":0.0024,"changeRate":0.000093,"amplitude":0},"volumeRatio":0.209131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPAY\",,,,,undefined,":{"symbol":"BPAY","floatShares":360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.209131,"shares":360000,"dividePrice":1.829,"high":25.8674,"amplitude":0,"preClose":25.8698,"low":25.8674,"week52Low":21.33,"pbRate":"--","week52High":33.55,"institutionHeld":0,"latestPrice":25.8674,"eps":0,"divideRate":0.070707,"volume":153,"delay":0,"ttmEps":0,"open":25.82,"prevYearClose":27.1476,"prevWeekClose":26.6543,"prevMonthClose":27.3378,"prevQuarterClose":25.685,"fiveDayClose":26.6543,"twentyDayClose":26.9182,"sixtyDayClose":24.5732},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPAY\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BPAY","amount":0.14517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares FinTech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"BPAY","amount":1.683408,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares FinTech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"BPAY","amount":0.077198,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"BPAY","amount":0.06762,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"BPAY","amount":0.06129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPAY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.035905,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.080843,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.189225,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.06129,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.06762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151948100","title":"Lianchi District Trade Union Conducts Specialized Training on Cybersecurity and Personal Data Protection in Baoding, Hebei","url":"https://stock-news.laohu8.com/highlight/detail?id=1151948100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151948100?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:00","pubTimestamp":1789779634,"startTime":"0","endTime":"0","summary":"On September 18, the Lianchi District General Trade Union, in collaboration with the Lianchi District Women's Federation, organized a thematic training session on cybersecurity and personal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWD","DRES","SPAM","CRTC","EIS","NBDS","BUG","FITE","CIBR","FDIF","INVN","MVPS","SKYY","BK4588","CRWC","LOUP","GSFP","USMD","UCYB","NSI","BK4585","BPAY","HAKY","XT","ANEW","PSWD","TEK","TEKX","WCBR","PSCT","TEKY","IHAK","CRWL","FDFF","KOMP","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161156600","title":"Option Focus | Robinhood's Bearish Call Spread Sells $122–$127 Calls for 2026, Dominating Flow Despite One Modest Bull Call Debit Spread","url":"https://stock-news.laohu8.com/highlight/detail?id=1161156600","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161156600?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:03","pubTimestamp":1789772581,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc. closed at 119.82 USD, up 9.12%.Large options trades in HOOD were dominated by a bearish call spread that collected $315,000 in net credit via short September 2026 $122.00...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","BK4127","HOOG","HOII","FINX","HOOW","BLCK","LU1861559042.SGD","HOOX","LU1861558580.USD","HOOZ","HOOY","HOOI","HOYY","BPAY","HOOD","ROBN","HODU","BK4539","HOOC","BK4547","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668860927","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668860927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668860927?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:30","pubTimestamp":1789749000,"startTime":"0","endTime":"0","summary":"Global Educ Communities      GEC      0.28     0.03     12.00         6,000. Coinbase Global CDR         COIN     11.68     1.18     11.24       314,201. Robinhood Markets CDR       HOOD     19.33     1.40      7.81       225,311. Century Gl Commodities       CNT      0.04    -0.01    -20.00         2,950. Corus Entertainment Cl B   CJR.B      0.03    -0.01    -14.29        32,174. First Mining Gold             FF      0.83    -0.07     -7.78     7,655,881. Only includes stocks with at least 1,000 shares traded today.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","BITQ","HOII","3LMI.UK","IMST","QCMD","SMST","TDV","MSST","07799","3SMI.UK","MSOO","HODU","MSDD","MSTU","QCMU","MSTX","07399","MSTW","BPAY","MSTY.UK","MSTY","MTYY","HOOX","SQCOMmain","MST","QCOM","HOOZ","CRPT","HOOY","OWNB","WNTR","HOYY","HOOI","MSII","LMI3.UK","HOOG","MSTR","MSTK","ROBN","QCML","MSTZ","APED","FINX","FTXL","09399","HOOD","HOOW","09799","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668229349","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2668229349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668229349?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:00","pubTimestamp":1789747219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeCoinbase Global IncCOIN.OQ+10.7%Robinhood Markets, Inc.HOOD.OQ+7.9%SanDisk CorporationSNDK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL8N45A1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","07311","SCHM","BOBP","LU1429558221.USD","IE00BSNM7G36.USD","LU0096362180.USD","LU2896262040.SGD","LU0234572021.USD","BK4524","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU1267930730.SGD","SPYD","IE00BFSS8Q28.SGD","SNDC","CRPT","NFLW","BK4515","SGXZ80539844.SGD","LU1244550494.USD","COHX","LU0079474960.USD","LUMA","BKCH","LU1316542783.SGD","LU2361045086.USD","LU1720051017.SGD","HODU","LU0348723411.USD","SH","BK4507","VTI","LU1917777945.USD","LU2063271972.USD","HOOY","BK4573","SG9999015986.USD","LU1066051811.HKD","LU1804176565.USD","LU1992135399.USD","LU0251132253.USD","SPGP","IAI","BK4099","GXPC","LU2237957811.SGD","BK4112","LU0130518102.USD","SCHX","LU0234570918.USD","COHR","LU1366192091.USD","DBSC","LU1144417596.USD","BK4575","CONL","LU0823434583.USD","IE00B19Z4B17.USD","LU1035773651.USD","LU2023250843.SGD","LU2362541513.USD","NFLU","VOOG","SGXZ81514606.USD","LU0097036916.USD","LU2272731782.SGD","LU0130102774.USD","IE00BQXX3D17.EUR","IJH","LU1979441026.SGD","LU2552382058.USD","LU0075056555.USD","PSI","FCUS","LU2360107325.USD","FTXL","BK4170","SNDU","LU0823434740.USD","BK4555","FDIG","BK4512","LU2250418816.HKD","LU0081259029.USD","VV","LU0648000940.SGD","LRCC","BK4585","SPYM","IE00BQXX3C00.GBP","LU2023250504.SGD","IE00B7SZL793.SGD","BK4598","FINX","IE00B775SV38.USD","IVV","LU0266013472.USD","IVE","BK4604","BK4561","IE00B19Z8X17.USD","LU0719512351.SGD","BAI","SGXZ51526630.SGD","DMAX","SG9999015952.SGD","LU2860962120.EUR","SPHD","LU1035775433.USD","IE00B19Z8W00.USD","SPYQ","FIAT","YSPY","ABFL","LU2473716301.USD","SNFLXmain","COHQ","BK4566","ACWI","LU2265009873.SGD","SCHB","SPYG","SSO","BK4543","BK4535","LU0642271901.SGD","LU0056508442.USD","BK4574","LU1861558580.USD","SNDQ","IE00BKPKM429.USD","LU0210533765.USD","SQCOMmain","LU1066051225.USD","IE00BZ1G4Q59.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0109391861.USD","BK4579","LU2360106780.USD","LU1435385759.SGD","LU1244550577.SGD","LU1084165304.USD","KNOW","IE0009356076.USD","LU0154245673.USD","XLC","LU0154245756.USD","LU0345770308.USD","HOOC","LU1852331112.SGD","LU2552382215.SGD","BK4532","HOOZ","09311","BK4141","LU2272731865.HKD","IE00B1XK9C88.USD","CONY","LU0157215616.USD","RULE","COII","LU0320765059.SGD","LU0476273544.USD","LU0127658192.USD","COIG","BK4554","JEPI","LU0444971666.USD","LU0330918003.SGD","BK4108","LU1861220207.SGD","NUE","GM","LU2108987350.USD","LU0215105999.USD","HIBS","IE00BVYPNP33.GBP","NFLY","SG9999002232.USD","HOOW","LU2242649171.HKD","BK4148","LU1201861165.SGD","LU0203202063.USD","SPY","LU2931357623.SGD","QCOM","LU0882574139.USD","SNDG","NFXS","TDV","LU0211331839.USD","LU1988902786.USD","LU2322448791.USD","LU2360107168.USD","LU0320765489.SGD","QQQG","SG9999015945.SGD","BK4157","IE00BJJMRY28.SGD","LU1861217088.USD","CONX","XLG","BK4127","LU1861215975.USD","IBLC","SGXZ99366536.SGD","LU1861559042.SGD","ROBN","IE0004445015.USD","SPMO","LU0353189680.USD","LU1642822529.SGD","GPIX","SPXL","COIO","LU2089985449.USD","COWG","UPRO","LU1548497426.USD","BMAY","SG9999015978.USD","LU0868494708.USD","RDVI","NFLX","VOO","LU0006306889.USD","IVW","IE00BKVL7J92.USD","HIBL","ETFT","BK4547","LU2237957902.USD","IE00B19Z9505.USD","LU0061474960.USD","LU0187121727.USD","LU1069344957.HKD","LU0054578231.USD","VEU","SDS","LU0070302665.USD","LU2106854487.HKD","07711","BK4612","LU1235294995.USD","BK4539","COIX","DISK","IE0005OL40V9.USD","ITOT","LU0648001328.SGD","LU1861219969.SGD","BK4588","IE00B4JS1V06.HKD","SPDN","HOYY","LU1046421795.USD","BK4587","BK4581","LU0345770993.USD","BK4534","LU2543165471.USD","LU0106261372.USD","LU0256863811.USD","BK4527","SPUS","HOII","GB00BDT5M118.USD","LU1366333091.USD","LU2247934214.USD","LU1989764664.SGD","BK4596","COHH","LRCX","LU1066053197.SGD","OPTZ","LU2361044865.SGD","LU1861220033.SGD","IE00B66KJ199.SGD","EPAI","LU1127390331.HKD","LU0786609619.USD","LU0006061336.USD","LU1244550221.USD","SNXX","MOAT","LU0130103400.USD","LU0957808578.USD","LU1992135472.HKD","LU0082616367.USD","LU0077335932.USD","LU0130517989.USD","LU0963586101.USD","SFY","LU0225283273.USD","LU1670628061.USD","BITQ","LU2552382132.HKD","SMAX","LU0942090050.USD","LU0170899867.USD","LU2290526834.HKD","COYY","RSPN","LU0210536198.USD","LU0353189763.USD","COHC","FSMD","BK4548","FCOM","VBK","QCML","LU2362541273.HKD","LU0208291251.USD","BK4600","LU2244417387.USD","BK4559","COIW","LU0198837287.USD","LU2322448957.HKD","TSPY","SG9999002224.SGD","LU0708995401.HKD","XDTE","CLSE","SPYV","ICOI","COIN","NOBL","LU0672654240.SGD","IE00BWXC8680.SGD","NFLP","LU2211815571.USD","TMSL","LU2362540622.SGD","LU1261432733.SGD","IE00BKDWB100.SGD","LU1201861249.SGD","EGGY","PICK","MMAX","HOOD","LU2361044949.HKD","XYLD","NFXL","SPXS","HOOX",".SPX","SPYU","ALLW","HOOG","BK4516","BK4551","LU1066051498.USD","LU2264538146.SGD","LU1778281490.HKD","LU0072461881.USD","TEK","LU0256863902.USD","SG9999004303.SGD","SPUU","RSPU","BK4595","LU1496350502.SGD","LU1670627923.USD","LU2087625088.SGD","BK4533","LU1232071149.USD","BK4567","IE00BJJMRX11.SGD","LU0477156797.USD","SPXU","LU0274383776.USD","QCMU","LU1815333072.USD","VTV","LU1064131342.USD","LU2272731600.USD","LU2357305700.SGD","GSLC","LU1023059493.AUD","SGXZ23171101.USD","FOTO","RSPA","LU1814569148.SGD","LU1720051108.HKD","BK4006","IE00B1BXHZ80.USD","IE0031619046.USD","09711","LU0788109121.HKD","LU0868494617.USD","IE00B775H168.HKD","LU2360107671.USD","IETC","SG9999001424.SGD","SPRX","LU1674673691.USD","LU2326559502.SGD","LU1119994496.HKD","COIA","IE00B5949003.HKD","SNDK","LRCU","SPLV","SCHA","LU1069347547.HKD","IE00BQXX3F31.USD","CONI","IE00B7KXQ091.USD","LU0048584097.USD","LU0417517546.SGD","LU1974910355.USD","LU1674673428.USD","STLD","LU0203201768.USD","BPAY","SLX","LU0162691827.USD","HOOI","PYZ","NFX","SPHQ","BK4147","LU2461242641.AUD","RDVY","IE00B3S45H60.SGD","RSP","LU1815336760.USD","IJR","BK4605","LU0061475181.USD","LU0957791311.USD","SPYH","PTF","CNAV","LU0477156953.USD","TINY","LU1861214812.USD","LU0444973449.USD","LU0980610538.SGD","DAPP","QCMD","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPAY\",params:#limit:6,delay:false,,,undefined,":[]}}