CityDev

8.030

-0.020-0.25%

Volume:1.85M

Turnover:14.89M

Market Cap:7.17B

PE:8.97

High:8.120

Open:8.060

Low:7.980

Close:8.050

52wk High:9.720

52wk Low:6.426

Shares:893.00M

Float Shares:337.04M

Volume Ratio:1.34

T/O Rate:0.55%

Dividend:0.31

Dividend Rate:3.86%

EPS(TTM):0.895

EPS(LYR):0.679

ROE:8.46%

ROA:1.52%

PB:0.77

PE(LYR):11.83

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/C09.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"CityDev","latestPrice":8.03,"timestamp":1789550160000,"preClose":8.05,"halted":0,"volume":1850500,"delay":15,"changeRate":-0.0024844720496896085,"nameEN":"CityDev","floatShares":337035713,"shares":893000000,"eps":0.894942,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-16 17:16:00 SGT Delay","open":8.06,"high":8.12,"low":7.98,"amount":14885525,"amplitude":0.017391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.894942,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":8.05,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":1.343649,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C09.SI","auctionPrice":8.03,"auctionVolume":228100,"auctionTime":1789549473964,"referencePrice":8.03,"referenceTime":1789549563262,"auction":3,"timestamp":1789549473964}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.52%","roe":"8.46%","lyrEps":0.679,"volumeRatio":1.343649,"shares":893000000,"dividePrice":0.31,"high":8.12,"amplitude":0.017391,"preClose":8.05,"low":7.98,"week52Low":6.4257,"pbRate":"0.77","psRate":"1.55","week52High":9.7204,"institutionHeld":0,"latestPrice":8.03,"eps":0.894942,"divideRate":0.038605,"volume":1850500,"delay":15,"ttmEps":0.894942,"open":8.06,"prevYearClose":7.707,"prevWeekClose":8.16,"prevMonthClose":8.32,"prevQuarterClose":7.7125,"fiveDayClose":8.35,"twentyDayClose":8.05,"sixtyDayClose":7.9507,"dividendPayoutRate":0.1584363769921574,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.02338188590152097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"C09.SI","amount":0.06,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-21","currency":"SGD","dateTimestamp":1787155200000,"payDate":"2026-09-04"},{"date":"2026-04-30","symbol":"C09.SI","amount":0.25,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-19"},{"date":"2025-08-19","symbol":"C09.SI","amount":0.03,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-09-05"},{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2026-09-15","current":8.972649,"percent":0.294283,"low":-3.469465,"twenty":5.413113,"median":13.79932,"eighty":30.226073,"high":80.886271,"avg":20.199156,"sd":20.946871,"marketCap":7191883926},"quantilePoints":[{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113},{"date":"2025-04-25","current":22.144661,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"marketCap":4458074632},{"date":"2025-05-02","current":21.567746,"twenty":-3.158281,"median":13.525388,"eighty":31.954873,"marketCap":4341932407},{"date":"2025-05-09","current":21.523368,"twenty":-3.156423,"median":13.561855,"eighty":31.946058,"marketCap":4332998390},{"date":"2025-05-16","current":21.2571,"twenty":-3.158281,"median":13.637831,"eighty":31.954873,"marketCap":4279394286},{"date":"2025-05-23","current":21.168344,"twenty":-3.158281,"median":13.64101,"eighty":31.954873,"marketCap":4261526252},{"date":"2025-05-30","current":21.47899,"twenty":-3.156423,"median":13.680588,"eighty":31.946058,"marketCap":4324064373},{"date":"2025-06-06","current":23.298491,"twenty":-3.156423,"median":13.69378,"eighty":31.946058,"marketCap":4690359082},{"date":"2025-06-13","current":22.765954,"twenty":-3.156423,"median":13.69378,"eighty":31.946058,"marketCap":4583150874},{"date":"2025-06-20","current":22.144661,"twenty":-3.156423,"median":13.711125,"eighty":31.946058,"marketCap":4458074632},{"date":"2025-06-27","current":22.810332,"twenty":-3.156423,"median":13.720165,"eighty":31.946058,"marketCap":4592084892},{"date":"2025-07-04","current":23.919784,"twenty":-3.156423,"median":13.733358,"eighty":31.946058,"marketCap":4815435324},{"date":"2025-07-11","current":24.097297,"twenty":-3.156423,"median":13.733358,"eighty":31.946058,"marketCap":4851171393},{"date":"2025-07-18","current":26.183066,"twenty":-3.156423,"median":13.759742,"eighty":31.946058,"marketCap":5271070207},{"date":"2025-07-25","current":28.313214,"twenty":-3.156423,"median":13.772935,"eighty":31.946058,"marketCap":5699903037},{"date":"2025-08-01","current":27.159384,"twenty":-3.154565,"median":13.79932,"eighty":31.937243,"marketCap":5467618587},{"date":"2025-08-08","current":28.091324,"twenty":-3.154565,"median":13.825705,"eighty":31.937243,"marketCap":5655232950},{"date":"2025-08-15","current":29.370701,"twenty":-3.152708,"median":13.838897,"eighty":31.866721,"marketCap":6012593642},{"date":"2025-08-22","current":29.63255,"twenty":-3.152708,"median":13.838897,"eighty":31.690419,"marketCap":6066197746},{"date":"2025-08-29","current":29.676191,"twenty":-3.152708,"median":13.838897,"eighty":31.399519,"marketCap":6075131764},{"date":"2025-09-05","current":29.152494,"twenty":-3.152708,"median":13.838897,"eighty":30.59205,"marketCap":5967923556},{"date":"2025-09-12","current":29.763474,"twenty":-3.152708,"median":13.838897,"eighty":29.815844,"marketCap":6092999798},{"date":"2025-09-19","current":29.370701,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6012593642},{"date":"2025-09-26","current":29.807115,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6101933815},{"date":"2025-10-03","current":31.334566,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6414624421},{"date":"2025-10-10","current":30.810869,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6307416213},{"date":"2025-10-17","current":30.418096,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6227010058},{"date":"2025-10-24","current":32.163754,"twenty":-3.154565,"median":13.825705,"eighty":29.588908,"marketCap":6584370750},{"date":"2025-10-31","current":31.552774,"twenty":-3.154565,"median":13.825705,"eighty":29.658735,"marketCap":6459294507},{"date":"2025-11-07","current":30.985435,"twenty":-3.154565,"median":13.825705,"eighty":29.789659,"marketCap":6343152283},{"date":"2025-11-14","current":32.076471,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6566502715},{"date":"2025-11-21","current":30.898152,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6325284248},{"date":"2025-11-28","current":31.552774,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6459294507},{"date":"2025-12-05","current":31.770981,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6503964594},{"date":"2025-12-12","current":32.03283,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6557568698},{"date":"2025-12-19","current":34.825883,"twenty":-3.148992,"median":13.865282,"eighty":29.981681,"marketCap":7129345805},{"date":"2025-12-26","current":34.7386,"twenty":-3.148992,"median":13.878474,"eighty":30.138011,"marketCap":7111477770},{"date":"2026-01-02","current":35.000449,"twenty":-3.148992,"median":13.878474,"eighty":30.19077,"marketCap":7165081874},{"date":"2026-01-09","current":38.709973,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":7924473345},{"date":"2026-01-16","current":39.975575,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8183559846},{"date":"2026-01-23","current":40.193782,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8228229933},{"date":"2026-01-30","current":40.499272,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8290768054},{"date":"2026-02-06","current":41.764875,"twenty":-3.148992,"median":13.904859,"eighty":30.592662,"marketCap":8549854556},{"date":"2026-02-13","current":42.375855,"twenty":-3.144483,"median":13.904859,"eighty":30.592662,"marketCap":8674930798},{"date":"2026-02-20","current":42.637704,"twenty":-3.148992,"median":13.904859,"eighty":30.557748,"marketCap":8728534902},{"date":"2026-02-27","current":42.855911,"twenty":-3.148992,"median":13.904859,"eighty":30.557748,"marketCap":8773204988},{"date":"2026-03-06","current":12.996317,"twenty":-3.097902,"median":13.904859,"eighty":30.557748,"marketCap":8183559846},{"date":"2026-03-13","current":12.811871,"twenty":-3.058888,"median":13.904859,"eighty":30.557748,"marketCap":8067417621},{"date":"2026-03-20","current":11.946396,"twenty":4.741518,"median":13.904859,"eighty":30.54902,"marketCap":7522442566},{"date":"2026-03-27","current":11.889644,"twenty":4.776797,"median":13.904859,"eighty":30.54902,"marketCap":7486706497},{"date":"2026-04-02","current":11.634258,"twenty":4.783853,"median":13.904859,"eighty":30.54902,"marketCap":7325894186},{"date":"2026-04-10","current":11.946396,"twenty":4.797964,"median":13.904859,"eighty":30.54902,"marketCap":7522442566},{"date":"2026-04-17","current":11.889644,"twenty":4.826188,"median":13.904859,"eighty":30.522835,"marketCap":7486706497},{"date":"2026-04-24","current":12.074089,"twenty":4.854411,"median":13.904859,"eighty":30.522835,"marketCap":7602848722},{"date":"2026-04-30","current":11.577505,"twenty":4.867111,"median":13.891666,"eighty":30.49665,"marketCap":7290158116},{"date":"2026-05-08","current":11.719386,"twenty":4.882634,"median":13.891666,"eighty":30.49665,"marketCap":7379498289},{"date":"2026-05-15","current":11.151861,"twenty":4.903802,"median":13.878474,"eighty":30.470466,"marketCap":7022137597},{"date":"2026-05-22","current":11.591693,"twenty":4.917913,"median":13.878474,"eighty":30.470466,"marketCap":7299092134},{"date":"2026-05-29","current":12.173406,"twenty":4.924969,"median":13.878474,"eighty":30.418096,"marketCap":7665386843},{"date":"2026-06-05","current":11.861267,"twenty":4.946137,"median":13.878474,"eighty":30.418096,"marketCap":7468838462},{"date":"2026-06-12","current":11.847079,"twenty":4.948959,"median":13.878474,"eighty":30.418096,"marketCap":7459904445},{"date":"2026-06-19","current":11.719386,"twenty":5.01105,"median":13.878474,"eighty":30.418096,"marketCap":7379498289},{"date":"2026-06-26","current":11.151861,"twenty":5.057619,"median":13.878474,"eighty":30.418096,"marketCap":7022137597},{"date":"2026-07-03","current":11.208614,"twenty":5.091487,"median":13.865282,"eighty":30.418096,"marketCap":7057873667},{"date":"2026-07-10","current":11.279555,"twenty":5.129588,"median":13.838897,"eighty":30.418096,"marketCap":7102543753},{"date":"2026-07-17","current":10.924852,"twenty":5.153578,"median":13.825705,"eighty":30.409368,"marketCap":6879193321},{"date":"2026-07-24","current":10.612713,"twenty":5.171923,"median":13.825705,"eighty":30.400639,"marketCap":6682644940},{"date":"2026-07-31","current":11.137673,"twenty":5.190269,"median":13.825705,"eighty":30.391911,"marketCap":7013203580},{"date":"2026-08-07","current":11.038357,"twenty":5.200147,"median":13.825705,"eighty":30.374454,"marketCap":6950665459},{"date":"2026-08-14","current":8.634685,"twenty":5.214258,"median":13.825705,"eighty":30.374454,"marketCap":7254422047},{"date":"2026-08-21","current":8.772925,"twenty":5.22837,"median":13.825705,"eighty":30.2959,"marketCap":7370564272},{"date":"2026-08-28","current":8.86863,"twenty":5.277761,"median":13.812513,"eighty":30.24353,"marketCap":7450970428},{"date":"2026-09-04","current":9.14511,"twenty":5.36009,"median":13.79932,"eighty":30.234802,"marketCap":7683254878},{"date":"2026-09-11","current":8.67722,"twenty":5.402854,"median":13.79932,"eighty":30.234802,"marketCap":7290158116},{"date":"2026-09-15","current":8.560248,"twenty":5.413113,"median":13.79932,"eighty":30.226073,"marketCap":7191883926}],"updateTime":1789563599299},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"C09.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}