US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.27

-0.1000-0.88%

Volume:251.97K

Turnover:2.84M

Market Cap:66.49M

PE:-2.80

High:11.33

Open:11.31

Low:11.25

Close:11.37

52wk High:11.88

52wk Low:8.97

Shares:5.90M

Float Shares:5.90M

Volume Ratio:2.10

T/O Rate:4.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

El Nino Persists Across Key Producing Regions, Raising Rubber's Sensitivity to Weather Patterns

Fonterra Flags El Nino as a Potential Threat to Milk Output Growth

Market Analysis: Natural Rubber Imports Under Pressure as Inventories Decline, with El Ni帽o Set to Be the Key Fourth-Quarter Variable

ADB Warns Geopolitical Turmoil and El Nino Could Keep Asian Inflation Elevated Into Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CANE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.27,"timestamp":1790262230686,"preClose":11.37,"halted":0,"volume":251965,"delay":0,"changeRate":-0.008795074758135414,"floatShares":5900000,"shares":5900000,"eps":-4.02,"marketStatus":"Trading","change":-0.1,"latestTime":"09-24 11:04:01 EDT","open":11.31,"high":11.325,"low":11.25,"amount":2841779.69355,"amplitude":0.006596,"askPrice":11.27,"askSize":800,"bidPrice":11.26,"bidSize":3700,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.37,"sharesOutstanding":1850000,"nav":11.23,"aum":66818500,"bidAskSpread":0.000894,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.37,"latestTime":"07:07 EDT","volume":20,"amount":228.85000000000002,"timestamp":1790248059655,"change":0.03,"changeRate":0.002639,"amplitude":0.004398},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.37,"latestTime":"19:30 EDT","volume":144,"amount":1630.15,"timestamp":1790206202650,"change":-0.07,"changeRate":-0.006157,"amplitude":0.006157},"volumeRatio":2.096401,"impliedVol":0.1999,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.096401,"shares":5900000,"dividePrice":0,"high":11.325,"amplitude":0.006596,"preClose":11.37,"low":11.25,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.27,"committee":0.644444,"eps":-4.02,"divideRate":0,"volume":251965,"delay":0,"ttmEps":-4.02,"open":11.31,"prevYearClose":9.755,"prevWeekClose":11.05,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.08,"twentyDayClose":11.23,"sixtyDayClose":9.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139006758","title":"El Nino Persists Across Key Producing Regions, Raising Rubber's Sensitivity to Weather Patterns","url":"https://stock-news.laohu8.com/highlight/detail?id=1139006758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139006758?lang=en_us&edition=fundamental","pubTime":"2026-09-24 10:25","pubTimestamp":1790216747,"startTime":"0","endTime":"0","summary":"Rubber and No. 20 rubber futures contracts extended their upward momentum on Thursday, September 24, with No. 20 rubber and butadiene rubber main contracts climbing over 4%, while natural rubber main...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJA","TFmain","TAGS","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167747369","title":"Fonterra Flags El Nino as a Potential Threat to Milk Output Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1167747369","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167747369?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:20","pubTimestamp":1790209245,"startTime":"0","endTime":"0","summary":"New Zealand dairy giant Fonterra cautioned on Thursday that the El Nino weather pattern could curb milk production growth toward the end of the 2026/27 season, as the phenomenon heightens the risk of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","RJA","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145088335","title":"Market Analysis: Natural Rubber Imports Under Pressure as Inventories Decline, with El Ni帽o Set to Be the Key Fourth-Quarter Variable","url":"https://stock-news.laohu8.com/highlight/detail?id=1145088335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145088335?lang=en_us&edition=fundamental","pubTime":"2026-09-23 10:40","pubTimestamp":1790131236,"startTime":"0","endTime":"0","summary":"Hot topics include self-selected stocks, data centers, market centers, capital flows, and simulated trading clients. The analysis comes from Zhuochuang Information's natural rubber specialist, Wu...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","CANE","SUPL","RJA","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119137359","title":"ADB Warns Geopolitical Turmoil and El Nino Could Keep Asian Inflation Elevated Into Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1119137359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119137359?lang=en_us&edition=fundamental","pubTime":"2026-09-23 10:20","pubTimestamp":1790130018,"startTime":"0","endTime":"0","summary":"According to the latest outlook report released by the Asian Development Bank (ADB) on Wednesday, ongoing wars in Europe and the Middle East, coupled with a severe El Nino weather pattern, are...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","CANE","RJA","FAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}