US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.25

-0.1250-1.10%

Volume:339.16K

Turnover:3.82M

Market Cap:66.35M

PE:-2.80

High:11.33

Open:11.31

Low:11.22

Close:11.37

52wk High:11.88

52wk Low:8.97

Shares:5.90M

Float Shares:5.90M

Volume Ratio:1.69

T/O Rate:5.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.245,"timestamp":1790265915266,"preClose":11.37,"halted":0,"volume":339156,"delay":0,"changeRate":-0.010993843447669306,"floatShares":5900000,"shares":5900000,"eps":-4.02,"marketStatus":"Trading","change":-0.125,"latestTime":"09-24 12:08:28 EDT","open":11.31,"high":11.325,"low":11.22,"amount":3822993.903636,"amplitude":0.009235,"askPrice":11.25,"askSize":2700,"bidPrice":11.24,"bidSize":3700,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.37,"sharesOutstanding":1850000,"nav":11.23,"aum":66818500,"bidAskSpread":0.000894,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.37,"latestTime":"07:07 EDT","volume":20,"amount":228.85000000000002,"timestamp":1790248059655,"change":0.03,"changeRate":0.002639,"amplitude":0.004398},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.37,"latestTime":"19:30 EDT","volume":144,"amount":1630.15,"timestamp":1790206202650,"change":-0.07,"changeRate":-0.006157,"amplitude":0.006157},"volumeRatio":1.68601,"impliedVol":0.1953,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.68601,"shares":5900000,"dividePrice":0,"high":11.325,"amplitude":0.009235,"preClose":11.37,"low":11.22,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.245,"committee":0.15625,"eps":-4.02,"divideRate":0,"volume":339156,"delay":0,"ttmEps":-4.02,"open":11.31,"prevYearClose":9.755,"prevWeekClose":11.05,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.08,"twentyDayClose":11.23,"sixtyDayClose":9.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.2173},{"period":"6month","weight":0.0706},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.1656}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008864},{"month":9,"riseRate":0.533333,"avgChangeRate":0.015152},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}