US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CAT Daily ETF

10.24

+0.27002.71%

Pre-market: 10.770.5260+5.14%08:22 EDT

Volume:13.73K

Turnover:139.41K

Market Cap:3.33M

PE:-14.96

High:10.29

Open:10.13

Low:10.06

Close:9.97

52wk High:19.15

52wk Low:9.41

Shares:325.00K

Float Shares:325.00K

Volume Ratio:0.43

T/O Rate:4.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6844

EPS(LYR):-0.3509

ROE:--

ROA:--

PB:--

PE(LYR):-29.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Pressures Zelensky to Halt Strikes on Russian Refineries, Citing Diesel Price Concerns

Copper Prices Defy Fed Pressure and Surge Higher as Buyers Scramble for Supply

Appeal for Using Certified Fuels in Agricultural Machinery

Strategists See Gold at $4,750 by Year-End and $5,250 Next September, With Copper Poised for a Prolonged Upswing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CATG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CAT Daily ETF","latestPrice":10.24,"timestamp":1789761600000,"preClose":9.97,"halted":0,"volume":13726,"hourTrading":{"tag":"盘前","latestPrice":10.766,"preClose":10.24,"latestTime":"08:22 EDT","volume":454,"amount":4828.69633,"timestamp":1789993353767,"change":0.526,"changeRate":0.051367,"amplitude":0.017188},"delay":0,"changeRate":0.027081243731193538,"floatShares":325000,"shares":325000,"eps":-0.684388,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"09-21 08:42:17 EDT","open":10.13,"high":10.29,"low":10.0569,"amount":139408,"amplitude":0.02338,"askPrice":10.82,"askSize":400,"bidPrice":10.74,"bidSize":117,"shortable":3,"etf":2,"ttmEps":-0.684388,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.24,"nav":10.02,"aum":2805600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.766,"preClose":10.24,"latestTime":"08:22 EDT","volume":454,"amount":4828.69633,"timestamp":1789993353767,"change":0.526,"changeRate":0.051367,"amplitude":0.017188},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"18:31 EDT","volume":9,"amount":91.98,"timestamp":1789770671718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.427422821844355,"impliedVol":0.2226,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","floatShares":325000,"roa":"--","roe":"--","lyrEps":-0.350918,"volumeRatio":0.427422821844355,"shares":325000,"dividePrice":0,"high":10.29,"amplitude":0.02338,"preClose":9.97,"low":10.0569,"week52Low":9.411,"pbRate":"--","psRate":"0.08","week52High":19.152,"institutionHeld":0,"latestPrice":10.24,"committee":-0.547389,"eps":-0.684388,"divideRate":0,"volume":13726,"delay":0,"ttmEps":-0.684388,"open":10.13,"prevYearClose":14.9,"prevWeekClose":10.24,"prevMonthClose":10.12,"prevQuarterClose":18.98,"fiveDayClose":10.54,"twentyDayClose":10.6,"sixtyDayClose":16.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATG","date":"2024-10-31","current":-14.962273,"percent":1,"low":-1.022088,"twenty":-1.022088,"median":-1.022088,"eighty":-1.022088,"high":-1.022088,"avg":-1.022088,"sd":0,"marketCap":3826598},"quantilePoints":[],"updateTime":1789994537621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103022485","title":"Trump Pressures Zelensky to Halt Strikes on Russian Refineries, Citing Diesel Price Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1103022485","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103022485?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:28","pubTimestamp":1789990127,"startTime":"0","endTime":"0","summary":"Former US President Donald Trump has urged Ukraine to stop its drone and missile attacks on Russian oil refining facilities, warning that these strikes are intensifying a global diesel supply crunch...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXR","XTN","IYT","CATG","AAA","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193253886","title":"Copper Prices Defy Fed Pressure and Surge Higher as Buyers Scramble for Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=1193253886","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193253886?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:36","pubTimestamp":1789983413,"startTime":"0","endTime":"0","summary":"Copper prices continue to display remarkable strength despite a high-interest-rate environment. During Monday's European trading session, copper climbed nearly 1%; as of last Friday, the metal had...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","XLBI","CPXR","US10Y.BOND","SPUU","EVMT","FTWO","EIM","BND","TSYW","SPXU","LQD","XBIL","XLF","WAMA","COPZ","UBmain","HYGD","BK4581","BWX","TURF","BK4130","CIVG","ISTM","TBT","SKRE","VCIT","VGIT","NEMD","TLTX","UCOP","VEXC","US12M.BOND","SPYM","ION","SCHO","TBIL","OTGL","EMET","UBT","ISHG","US2Y.BOND","AGG","DPST","BK4104","ZBmain","FLLA","BK4559","BK4588","OEF","RSPM","CPER","XLRI","HMOP","OEX","BOND","FAZ","GSG","HYG","IAT","SPYQ","BK4535","KRE","GOVT","BWZ","FLGV","FTRI","BBIB","NELS","BK4534","MUB","NGHT","LQDU","US3Y.BOND","COMB","SHY","EMPB","KRX","US6M.BOND","TIP","ACOM","RAUS","US5Y.BOND","BK4585","NBCM","OOQB","HIBL","KCOP","HAWG","COPJ","CMCI","JPST","RJZ","BCIM","TLH","FTGC","SPYH","PYZ","COMD","IEI","POW","ILF","KBWB","COM","SH",".SPX","SGOV","SPYB","UUP","BOXX","MESmain","BK4550","DBND","COPA","UPRO","US30Y.BOND","ZAP","SMOG","DMAX","UCIB","TLTI","SHV","EDV","ERO","HARD","IGOV","PWER","TBJL","KBE","TRFM","MINT","NRES","SPXS","MUNX","VOLT","NANR","SPYI","ICOP","BCD","EBUF","TMF","BK4504","BK4015","SPDN","ZTmain","MYCN","VCSH","MMAX","FEM","ZSC","VFH","CCOM","UDN","SPYU","LIAJ","CMDY","GOLY","JULD","BCI","ZROZ","USHY","ESmain","SMAX","CSNR","IEF","TLTW","HCOM","HYGU","YSPY","VGLT","PBDC","BBSB","ZFmain","ECH","IVV","BSV","COPP","BK4204","BIL","METL","SPXL","TFJL","US7Y.BOND","VAW","XLBX","VOO","SPY","HK0000934320.USD","GBIL","BK4561","BBLB","TNmain","TYO","LQDD","PIT","VGSH","CATG","EPU","SSO","TLT","COMT","COPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191818205","title":"Appeal for Using Certified Fuels in Agricultural Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=1191818205","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191818205?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:41","pubTimestamp":1789980115,"startTime":"0","endTime":"0","summary":"All machinery operators and farming cooperatives,With the rapid advancement of modern farming, agricultural machinery has become a vital force in boosting production efficiency and securing food...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEGI","BK4204","MOO","CATG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108344326","title":"Strategists See Gold at $4,750 by Year-End and $5,250 Next September, With Copper Poised for a Prolonged Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=1108344326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108344326?lang=en_us&edition=fundamental","pubTime":"2026-09-21 11:41","pubTimestamp":1789962108,"startTime":"0","endTime":"0","summary":"A leading European bank is signaling that inflationary pressures will prove difficult to suppress even as major central banks continue their tightening campaigns, providing solid underlying support...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","BK4588","POW","BK4535","AAAU","GDXU","PWER","TURF","NUGT","GLL","BCI","XLBX","ILF","GLD","UDN","UCIB","XLBI","ERO","MGCmain","GDXY","HCOM","GOLY","SMOG","COM","ZSC","CCOM","FTGC","GDX","CERY","COPA","ION","SGOL","UGL","IAUM","CEF","FTRI","CMCI","GLDY","PIT","BAR","FGDL","FLLA","BTGD","PALL","GLDM","BCIM","SGDM","CMDT","RJZ","COPX","UUP","PYZ","VGFPF","ISTM","COMD","YGLD","BK4207","VOLT","SGDJ","BK4204","DBC","EPU","BK4104","EVMT","UCOP","NRES","OUNZ","VAW","NBCM","GDXJ","IGLD","COPJ","FTWO","BK4015","CSNR","ACOM","BK4585","BCD","UYM","GDXD","EMET","RING","HARD","IAUI","GBUG","BK4504","COPZ","OTGL","DZZ","KCOP","CATG","GLTR","ZAP","KGLD","JDST","SHNY","CPXR","DUST","ICOP","COPP","FGLD","DULL","TRFM","METL","CPER","IAU","UGLD","ECH","BGLD","GDE","DGP","NANR","COMT","BK4130","CMDY","02840","COMB","DGZ","PHYS","JNUG","GOAU","GSG","RSPM","USG","BEGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CATG\",params:#limit:6,delay:false,,,undefined,":[]}}