AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

151.540

-0.960-0.63%

Volume:1.92M

Turnover:291.71M

Market Cap:253.60B

PE:23.35

High:153.475

Open:152.700

Low:151.450

Close:152.500

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.88

T/O Rate:0.11%

Dividend:5.05

Dividend Rate:3.33%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.22

PE(LYR):23.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bnk Aus - Issue of U.s.$1.25b Worth of Subordinated Notes

THOMSON REUTERS

Dollar Girded by Bets on a US Hiking Cycle

Commonwealth Bank of Australia-Issue of U.s.$1.25 Billion Worth of Subordinated Notes

THOMSON REUTERS

Cba - Notes Issued Under U.s.$50 Bln Senior and Subordinated MTN Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":151.54,"timestamp":1789539120000,"preClose":152.5,"halted":0,"volume":1917211,"delay":0,"changeRate":-0.006295081967213167,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Not Yet Opened","change":-0.96,"latestTime":"09-16 16:12:00 AEST","open":152.7,"high":153.475,"low":151.45,"amount":291711793,"amplitude":0.013279,"askPrice":151.6,"askSize":339,"bidPrice":151.5,"bidSize":18,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":152.5,"dividendRate":0.033325,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.875697,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":152.5,"auctionPrice":151.54,"auctionVolume":939913,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017524}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":0.875697,"shares":1673462358,"dividePrice":5.05,"high":153.475,"amplitude":0.013279,"preClose":152.5,"low":151.45,"week52Low":142.632,"pbRate":"3.22","psRate":"8.64","week52High":182.509,"institutionHeld":0,"latestPrice":151.54,"committee":-0.89916,"eps":6.49,"divideRate":0.033325,"volume":1917211,"delay":0,"ttmEps":6.49,"open":152.7,"prevYearClose":155.82,"prevWeekClose":154.19,"prevMonthClose":159.9,"prevQuarterClose":161.887,"fiveDayClose":155.25,"twentyDayClose":160.71,"sixtyDayClose":162.054,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667190677","title":"Commonwealth Bnk Aus - Issue of U.s.$1.25b Worth of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667190677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667190677?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:00","pubTimestamp":1789538402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUCBNPZVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667482673","title":"Dollar Girded by Bets on a US Hiking Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667482673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667482673?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:54","pubTimestamp":1789520076,"startTime":"0","endTime":"0","summary":"FOREX-Dollar girded by bets on a US hiking cycleSINGAPORE, Sept 16 (Reuters)-The dollar was hanging on to recent gains on Wednesday and trading near multi-week highs on a handful of major peers ahead ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL1N45800F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673932","title":"Commonwealth Bank of Australia-Issue of U.s.$1.25 Billion Worth of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673932?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519522,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUE7R1HRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673931","title":"Cba - Notes Issued Under U.s.$50 Bln Senior and Subordinated MTN Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673931?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUE7R1HRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}