AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

5.750

+0.1803.23%

Volume:1.48M

Turnover:8.40M

Market Cap:1.10B

PE:26.38

High:5.770

Open:5.570

Low:5.570

Close:5.570

52wk High:5.942

52wk Low:3.547

Shares:191.56M

Float Shares:191.56M

Volume Ratio:1.89

T/O Rate:0.77%

Dividend:0.12

Dividend Rate:2.00%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.54

PE(LYR):26.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays Adjusts Price Target on Carnival to $33 From $35, Keeps Overweight Rating

MT Newswires Live

Carnival's Holland America Line Advances Cruise Ship Renovation by Five Weeks Amid Robust Guest Demand

MT Newswires Live

Carnival Launches Carnival Rewards, Carnival Rewards Mastercard

MT Newswires Live

Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":5.75,"timestamp":1789539120000,"preClose":5.57,"halted":0,"volume":1480370,"delay":0,"changeRate":0.03231597845601431,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"09-16 16:12:00 AEST","open":5.57,"high":5.77,"low":5.57,"amount":8399605,"amplitude":0.035907,"askPrice":5.77,"askSize":158,"bidPrice":5.66,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.57,"dividendRate":0.02,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.885423915284027,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":5.57,"auctionPrice":5.74,"auctionVolume":163461,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017525}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":1.885423915284027,"shares":191562253,"dividePrice":0.115,"high":5.77,"amplitude":0.035907,"preClose":5.57,"low":5.57,"week52Low":3.547,"pbRate":"2.54","psRate":"1.84","week52High":5.942,"institutionHeld":0,"latestPrice":5.75,"committee":0.913614,"eps":0.218,"divideRate":0.02,"volume":1480370,"delay":0,"ttmEps":0.218,"open":5.57,"prevYearClose":4.319,"prevWeekClose":5.4,"prevMonthClose":5.52,"prevQuarterClose":4.969,"fiveDayClose":5.53,"twentyDayClose":5.157,"sixtyDayClose":4.87,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667604910","title":"Barclays Adjusts Price Target on Carnival to $33 From $35, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604910","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604910?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:55","pubTimestamp":1789552516,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $34.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","CCL.AU","BK4547","BK4588","BK4142","CCL","BK4517","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537802","title":"Carnival's Holland America Line Advances Cruise Ship Renovation by Five Weeks Amid Robust Guest Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537802?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:02","pubTimestamp":1788980543,"startTime":"0","endTime":"0","summary":"Carnival  unit Holland America Line said Wednesday that it has advanced the renovation of its Oosterdam cruise ship by five weeks amid robust guest demand for cruises.Oosterdam will begin its overhaul in Marseille, France, earlier than planned and return to service with its first post-Evolution voyage departing Oct. 31, 2027.The revised schedule enables Holland America Line to add five additional voyages aboard Oosterdam, spanning the Mediterranean, Atlantic, and Caribbean, the company said.Multiple published voyages from Sept. 11, 2027, to Dec. 9, 2027, have been canceled to accommodate the accelerated overhaul, the company added.Price: 22.74, Change: -0.46, Percent Change: -2.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4517","CCL","BK7158","BK4142","BK4585","BK4588","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664485276","title":"Carnival Launches Carnival Rewards, Carnival Rewards Mastercard","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485276","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485276?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:28","pubTimestamp":1788272890,"startTime":"0","endTime":"0","summary":"Carnival  said Tuesday it launched Carnival Rewards, a new loyalty program that gives guests more opportunities to earn rewards.The program introduces Carnival Rewards Points, which are earned and can be redeemed for Carnival cruises and onboard experiences, plus Status Qualifying Stars, which add status and unlock other benefits, the company said.Carnival and Barclays US  also launched the new Carnival Rewards Mastercard . The card allows holders to earn rewards through everyday spending and redeem them to enhance their Carnival experience.Price: 23.70, Change: -0.20, Percent Change: -0.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UYG","IE000SO60NU8.SGD","IPAY","LU0345770308.USD","CCL","LU2764262908.HKD","BK4566","LU2237957811.SGD","LU2063271972.USD","XLF","LU1363072403.SGD","LU1974910355.USD","LU0070217475.USD","LU1852331112.SGD","LU0234572021.USD","LU2317271919.USD","IE000F7OJYX1.SGD","BK4585","FDFF","IE0004091025.USD","LU0316494557.USD","LU1551013425.SGD","LU1623119135.USD","BCS","IE00BHPRN162.USD","IYG","LU2720916845.USD","LU1814569148.SGD","LU0345770993.USD","CCL.AU","LU1670628061.USD","GB00B4LPDJ14.GBP","STBQ","BK7158","LU0494093205.USD","LU0289941410.SGD","LATR","LU0690374615.EUR","LU0726765562.USD","FNCL","LU1868837300.USD","LU0276348264.USD","LU0690374961.EUR","LU1868836591.USD","LU2896262040.SGD","MA","LU0061474705.USD","LU2506952097.USD","LU1868836757.USD","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883847","title":"Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883847","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883847?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:15","pubTimestamp":1788207316,"startTime":"0","endTime":"0","summary":"• Booking Holdings faced selling pressure due to cautious forward guidance and macroeconomic headwinds.\n• Technical resistance, stop-loss selling, and profit-taking amplified the stock's intraday price volatility.\n• The company reported annual revenue of $26.92B and net profit of $5.40B.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262142476-market-movers-bkng-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU0417517546.SGD","BKNU","BK7016","LU1366192091.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","CCL","CCL.AU","LU0994945656.USD","LU0225283273.USD","LU0256863811.USD","BK4548","LU0345774631.USD","RCL","WNDR","LU0353189680.USD","LU1069347547.HKD","IE00B5TLWC47.USD","LU0266013472.USD","AWAY","LU1267930573.SGD","BK4209","MCD","RCL.AU","BKNG","LU2471134879.HKD","IE00BJJMRY28.SGD","LU1732800096.USD","LU1121112475.USD","IE00BJJMRX11.SGD","LU2347655156.SGD","BK4142","LU0203345920.USD","LU0316494557.USD","LU2097829019.USD","DMA","BK4581","LU2471134523.USD","DMA.AU","LU2471134796.USD","LU2471134952.CNY","LU0557290698.USD","LU2087625088.SGD","LU0426412945.USD","LU1496350171.SGD","LU1074936037.SGD","LU1043141396.HKD","IE00B7KXQ091.USD","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}