US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

89.82

+1.441.63%

Post-market: 89.60-0.2200-0.24%19:30 EDT

Volume:281.70K

Turnover:25.12M

Market Cap:1.86B

PE:- -

High:89.95

Open:89.28

Low:88.58

Close:88.38

52wk High:105.20

52wk Low:55.52

Shares:20.67M

Float Shares:20.67M

Volume Ratio:1.08

T/O Rate:1.36%

Dividend:1.68

Dividend Rate:1.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SanDisk Soars 11% As Short-Dated Options On Storage And Chip Stocks See Explosive Volume — Has The "AI Stock God" Struck Again?

Options & Short Sell

Exploring Vitality in Action: Drones and AI Power a 20-Billion-Yuan Citrus Industry in Zigui

Tech-Driven Transformation: How Zigui Built a 25-Billion-Yuan Orange Industry with Drones and AI

Langfang in Hebei: Building a Core Hub for the Computing Power Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CHAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":89.82,"timestamp":1789761600000,"preClose":88.38,"halted":0,"volume":281701,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.82,"latestTime":"19:30 EDT","volume":1205,"amount":108023.518,"timestamp":1789774205816,"change":-0.22,"changeRate":-0.002449,"amplitude":0.002672},"delay":0,"changeRate":0.016293279022403233,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"Market Closed","change":1.44,"latestTime":"09-18 16:00:00 EDT","open":89.28,"high":89.945,"low":88.5835,"amount":25117630.219150003,"amplitude":0.015405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":88.38,"sharesOutstanding":16625000,"nav":87.96,"aum":1809777000,"dividendRate":0.018703,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":88.38,"latestTime":"09:19 EDT","volume":330,"amount":29526.9216,"timestamp":1789737568494,"change":0.47,"changeRate":0.005318,"amplitude":0.011654},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.82,"latestTime":"19:30 EDT","volume":1205,"amount":108023.518,"timestamp":1789774205816,"change":-0.22,"changeRate":-0.002449,"amplitude":0.002672},"volumeRatio":1.07607,"impliedVol":0.2998,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07607,"shares":20674991,"dividePrice":1.6799,"high":89.945,"amplitude":0.015405,"preClose":88.38,"low":88.5835,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":89.82,"eps":0,"divideRate":0.018703,"volume":281701,"delay":0,"ttmEps":0,"open":89.28,"prevYearClose":58.96,"prevWeekClose":89.13,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":89.13,"twentyDayClose":87.8,"sixtyDayClose":95.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140763052","title":"SanDisk Soars 11% As Short-Dated Options On Storage And Chip Stocks See Explosive Volume — Has The \"AI Stock God\" Struck Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=1140763052","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140763052?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:00","pubTimestamp":1789790421,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/90c4c511e1ad0d6db29a8a0d17d2c53f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90c4c511e1ad0d6db29a8a0d17d2c53f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SanDisk Soars 11% As Short-Dated Options On Storage And Chip Stocks See Explosive Volume — Has T...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDG","VTHR","MIC","INTC","MULL","INT","SNDK","MRVU","MUYY","INTW","SNDQ","CHAT","BERZ","SNDU","ARTY","SNDC","MVLL","AIPO","INYY","MUD","MUZ","MUG","MRVL","AGIX","MRVX","QTOC","XSEM","MUU","SNXX","LINT","MU"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2101/render_2101_1789789484306.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2101.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2101/tts/voiceover_0bf8c7b2d477aea9.mp3","isAI":true},"gpt_icon":0},{"id":"1159791213","title":"Exploring Vitality in Action: Drones and AI Power a 20-Billion-Yuan Citrus Industry in Zigui","url":"https://stock-news.laohu8.com/highlight/detail?id=1159791213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159791213?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:40","pubTimestamp":1789792836,"startTime":"0","endTime":"0","summary":"Amid the roar of engines, an agricultural drone carrying a crate of navel oranges soars over a steep orchard and lands steadily at a mid-mountain collection point. Nearby, a monorail transport system...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","DRNL","CHAT","ARTY","VTHR","AGIX","WDRN","AIPO","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189832956","title":"Tech-Driven Transformation: How Zigui Built a 25-Billion-Yuan Orange Industry with Drones and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1189832956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189832956?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:30","pubTimestamp":1789792246,"startTime":"0","endTime":"0","summary":"In the steep orange groves of Zigui County, Hubei Province, the traditional image of farmers hauling heavy baskets on their backs is rapidly becoming a relic. A loud hum fills the air as an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","AGIX","KOMP","QTOC","DRNL","VTHR","WDRN","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143618890","title":"Langfang in Hebei: Building a Core Hub for the Computing Power Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1143618890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143618890?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:11","pubTimestamp":1789791062,"startTime":"0","endTime":"0","summary":"Langfang's strategy involves establishing platforms, introducing supportive policies, and attracting enterprises to build a comprehensive industry ecosystem.Inside the exhibition hall on the first...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","VTHR","CHAT","ARTY","AIPO","QTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":651,"pageCount":1,"totalSize":2601,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}