AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL GROUP

18.420

+0.0800.44%

Volume:1.72M

Turnover:31.73M

Market Cap:8.71B

PE:20.74

High:18.540

Open:18.300

Low:18.195

Close:18.340

52wk High:25.409

52wk Low:17.600

Shares:473.00M

Float Shares:438.29M

Volume Ratio:0.77

T/O Rate:0.39%

Dividend:0.51

Dividend Rate:2.75%

EPS(TTM):0.888

EPS(LYR):0.501

ROE:15.26%

ROA:8.89%

PB:3.01

PE(LYR):36.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Charter Hall Group's Stake Increase in Abacus Group Stokes Deal Speculation

MT Newswires Live

Charter Hall Group Says Challenger Becomes Substantial Holder

MT Newswires Live

Four Criteria to Assess Australian REITs as Bond Yields Surge

Charter Hall Group Says Challenger Becomes Substantial Holder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":18.42,"timestamp":1789539120000,"preClose":18.34,"halted":0,"volume":1724621,"delay":0,"changeRate":0.004362050163576982,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.888,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"09-16 16:12:00 AEST","open":18.3,"high":18.54,"low":18.195,"amount":31733916,"amplitude":0.018811,"askPrice":19,"askSize":1381,"bidPrice":18.3,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.888,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":18.34,"dividendRate":0.02753,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.767314,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHC.AU","preClose":18.34,"auctionPrice":18.43,"auctionVolume":759324,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017525}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.89%","roe":"15.26%","lyrEps":0.501,"volumeRatio":0.767314,"shares":472997199,"dividePrice":0.5071,"high":18.54,"amplitude":0.018811,"preClose":18.34,"low":18.195,"week52Low":17.6,"pbRate":"3.01","psRate":"10.74","week52High":25.409,"institutionHeld":0,"latestPrice":18.42,"committee":-0.468368,"eps":0.888,"divideRate":0.02753,"volume":1724621,"delay":0,"ttmEps":0.888,"open":18.3,"prevYearClose":24.183,"prevWeekClose":18.12,"prevMonthClose":19.32,"prevQuarterClose":22.86,"fiveDayClose":18.39,"twentyDayClose":21.9,"sixtyDayClose":22.907,"dividendPayoutRate":0.9924144049920384,"dividendGrowthYears":7,"dividendGrowthRate":0.06004184100418423,"fiveYearAvgDividendRate":0.034380579788109586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787270400000,"name":null,"time":"","dateTimestamp":1787234400000,"actualEps":null},{"date":"2026-06-29","symbol":"CHC.AU","amount":0.2584,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667633710","title":"Market Chatter: Charter Hall Group's Stake Increase in Abacus Group Stokes Deal Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2667633710","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667633710?lang=en_us&edition=fundamental","pubTime":"2026-09-14 06:48","pubTimestamp":1789339691,"startTime":"0","endTime":"0","summary":"Charter Hall Group  is considered to be a potential acquirer of Abacus Group  after it recently raised its stake in the property company to just over 7% from about 5.9%, The Australian's DataRoom reported Sunday, citing sources close to Charter Hall.Charter Hall believes Abacus Group is undervalued as its share price fell nearly 14% over the last month and more than 22% in the last six months, according to the report. Earlier this year, Abacus agreed to sell its shares in Abacus Storage Funds Management, the responsible entity of Abacus Storage King, as part of a plan to internalize Storage King's management functions.Charter Hall and Abacus Group did not immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7154","BK7087","BK4160","CHC.AU","CTOUF","ABG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667633674","title":"Charter Hall Group Says Challenger Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2667633674","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667633674?lang=en_us&edition=fundamental","pubTime":"2026-09-14 05:34","pubTimestamp":1789335298,"startTime":"0","endTime":"0","summary":"Charter Hall Group  received notice that Challenger  and its affiliates became a substantial holder of the company on Sept. 9, according to an Australian bourse filing on Sept. 11 after market hours.Challenger now owns 23.9 million shares in the company, representing 5.05% of the issued shares, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","CTOUF","CHC.AU","CGF.AU","BK7087","BK7112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665605233","title":"Four Criteria to Assess Australian REITs as Bond Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2665605233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665605233?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:34","pubTimestamp":1788737640,"startTime":"0","endTime":"0","summary":"2334 GMT - With Australian 10-year bond yields at their highest level since July 2011 and U.S. 10-year Treasury yields also surging, the outlook for Australian Reits looks very challenged to Jefferies. So, analyst Andrew Dodds lists four criteria for stocks to find favor. Charter Hall, Goodman and Mirvac offer growth at a reasonable price, so tick one box. Goodman and Mirvac also have highly conservative balance sheets. Jefferies cites a preference for Reits with high levels of hedging across FY 2027 and 2028, which Scentre and Goodman have. Scentre, along with Charter Hall Retail REIT, also has a high exposure to CPI-linked income, Jefferies says.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","RIET","TRUR","XHOA","TLT","BK4007","US12M.BOND","US3Y.BOND","US2Y.BOND","BPRE","BK4585","GRI","US6M.BOND","CLR.SI","GMG.AU","SCG.AU","JJJ.SI","CHC.AU","MGR.AU","BK4139","BK7005","US30Y.BOND","FAUS","BK4588","SRT.SI","CFA","BIV","US5Y.BOND","BK7162","BK7155","BK7087","TLTW","URE","TMF","BK7099","BK7510","GLS.SI","US10Y.BOND","CFA.SI","SRU.SI","CQR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664245548","title":"Charter Hall Group Says Challenger Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2664245548","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664245548?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:58","pubTimestamp":1788418685,"startTime":"0","endTime":"0","summary":"Charter Hall Group (ASX:CHC) said Challenger (ASX:CGF) became a substantial holder in the company on Sept. 1 with a stake of 5% or 23.7 million shares, according to a Thursday Australian bourse filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7087","CHC.AU","BK4160","CGF.AU","BK7112","CTOUF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}