COLLINS FOODS LTD

7.880

-0.070-0.88%

Volume:57.50K

Turnover:455.47K

Market Cap:929.99M

PE:21.28

High:7.970

Open:7.920

Low:7.860

Close:7.950

52wk High:12.337

52wk Low:7.640

Shares:118.02M

Float Shares:106.66M

Volume Ratio:1.23

T/O Rate:0.05%

Dividend:0.28

Dividend Rate:3.55%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.21

PE(LYR):21.28

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CKF.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":7.88,"timestamp":1789607665607,"preClose":7.95,"halted":0,"volume":57502,"delay":0,"changeRate":-0.008805031446540917,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Trading","change":-0.07,"latestTime":"09-17 11:15:18 AEST","open":7.92,"high":7.97,"low":7.86,"amount":455467,"amplitude":0.013836,"askPrice":7.89,"askSize":1458,"bidPrice":7.87,"bidSize":2506,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":7.95,"dividendRate":0.035533,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.230776,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":7.95,"auctionPrice":7.92,"auctionVolume":3303,"auctionTime":1789603153793,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603153793}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":1.230776,"shares":118019237,"dividePrice":0.28,"high":7.97,"amplitude":0.013836,"preClose":7.95,"low":7.86,"week52Low":7.64,"pbRate":"2.21","psRate":"0.58","week52High":12.337,"institutionHeld":0,"latestPrice":7.88,"committee":0.264379,"eps":0.370358,"divideRate":0.035533,"volume":57502,"delay":0,"ttmEps":0.370358,"open":7.92,"prevYearClose":10.175,"prevWeekClose":8.03,"prevMonthClose":8.15,"prevQuarterClose":7.997,"fiveDayClose":8.08,"twentyDayClose":7.99,"sixtyDayClose":8.115,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CKF.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}