Close The Loop Ltd

0.042

0.000

Volume:429.21K

Turnover:18.03K

Market Cap:24.95M

PE:-0.21

High:0.042

Open:0.042

Low:0.042

Close:0.042

52wk High:0.058

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:6.78

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.198

EPS(LYR):-0.198

ROE:0.04%

ROA:2.11%

PB:0.79

PE(LYR):-0.21

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CLG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.042,"timestamp":1789609547120,"preClose":0.042,"halted":0,"volume":429213,"delay":0,"changeRate":0,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"Trading","change":0,"latestTime":"09-17 11:59:40 AEST","open":0.042,"high":0.042,"low":0.042,"amount":18027,"amplitude":0,"askPrice":0.042,"askSize":43500,"bidPrice":0.041,"bidSize":262000,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.042,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":6.78138,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.041,"auctionPrice":0.041,"auctionVolume":28893,"auction":3,"marketStatus":"盘后竞价","timestamp":1789365603673}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"volumeRatio":6.78138,"shares":594100800,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.017,"pbRate":"0.79","psRate":"0.20","week52High":0.058,"institutionHeld":0,"latestPrice":0.042,"committee":0.715221,"eps":-0.1982,"divideRate":0,"volume":429213,"delay":0,"ttmEps":-0.1982,"open":0.042,"prevYearClose":0.038,"prevWeekClose":0.041,"prevMonthClose":0.039,"prevQuarterClose":0.03,"fiveDayClose":0.041,"twentyDayClose":0.039,"sixtyDayClose":0.024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}