AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Condor Energy Limited

0.020

+0.00211.11%

Volume:5.53M

Turnover:109.87K

Market Cap:17.28M

PE:-7.99

High:0.021

Open:0.018

Low:0.018

Close:0.018

52wk High:0.025

52wk Low:0.014

Shares:863.83M

Float Shares:524.37M

Volume Ratio:19.40

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.003

EPS(LYR):-0.004

ROE:-37.68%

ROA:-23.60%

PB:3.15

PE(LYR):-5.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Condor Energy Ltd-Condor Submits Offshore Peru License Contract Application

THOMSON REUTERS

BRIEF-Condor Energy Raises A$2.25 Million To Advance Offshore Peru Portfolio

BUZZ-Australia's Condor Energy falls on discounted placement

Condor Energy Ltd - to Issue 132.4 Mln Shares at a$0.017 per Share With Attaching Options

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CND.AU\",,,,,undefined,":{"symbol":"CND.AU","market":"AU","secType":"STK","nameCN":"Condor Energy Limited","latestPrice":0.02,"timestamp":1789610217434,"preClose":0.018,"halted":0,"volume":5530021,"delay":0,"changeRate":0.11111111111111122,"nameEN":"Condor Energy Limited","floatShares":524374253,"shares":863826192,"eps":-0.002502,"marketStatus":"Trading","change":0.002,"latestTime":"09-17 12:02:58 AEST","open":0.018,"high":0.021,"low":0.018,"amount":109872,"amplitude":0.166667,"askPrice":0.021,"askSize":1061334,"bidPrice":0.02,"bidSize":159154,"shortable":3,"etf":0,"ttmEps":-0.002502,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.018,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":19.40012,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CND.AU","preClose":0.017,"auctionPrice":0.018,"auctionVolume":100000,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366204231}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CND.AU\",,,,,undefined,":{"symbol":"CND.AU","floatShares":524374253,"roa":"-23.60%","roe":"-37.68%","lyrEps":-0.003595,"volumeRatio":19.40012,"shares":863826192,"dividePrice":0,"high":0.021,"amplitude":0.166667,"preClose":0.018,"low":0.018,"week52Low":0.014,"pbRate":"3.15","psRate":"836.27","week52High":0.025,"institutionHeld":0,"latestPrice":0.02,"committee":-0.739196,"eps":-0.002502,"divideRate":0,"volume":5530021,"delay":0,"ttmEps":-0.002502,"open":0.018,"prevYearClose":0.02,"prevWeekClose":0.017,"prevMonthClose":0.016,"prevQuarterClose":0.014,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CND.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CND.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636011137","title":"Condor Energy Ltd-Condor Submits Offshore Peru License Contract Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2636011137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636011137?lang=en_us&edition=fundamental","pubTime":"2026-05-18 06:22","pubTimestamp":1779056545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260517:nTUE3N83P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7142","CND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632798140","title":"BRIEF-Condor Energy Raises A$2.25 Million To Advance Offshore Peru Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2632798140","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632798140?lang=en_us&edition=fundamental","pubTime":"2026-05-04 09:03","pubTimestamp":1777856635,"startTime":"0","endTime":"0","summary":"BRIEF-Condor Energy Raises A$2.25 Million To Advance Offshore Peru PortfolioMay 4  - Condor Energy Ltd CND.AX:RAISES A$2.25 MILLION TO ADVANCE OFFSHORE PERU PORTFOLIOTO ISSUE 132.4 MILLION SHARES AT A$0.017 PER SHARE WITH ATTACHING OPTIONSFurther company coverage: CND.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nFWN41E153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","CND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632981649","title":"BUZZ-Australia's Condor Energy falls on discounted placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2632981649","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632981649?lang=en_us&edition=fundamental","pubTime":"2026-05-04 08:48","pubTimestamp":1777855733,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Condor Energy falls on discounted placement** Shares of Australia's Condor Energy CND.AX fall as much as 9.5% to A$0.019, marking their biggest intraday pct loss since March 31 ** Stock hits lowest level since April 9 ** Energy co to issue 123.4 mln new shares at A$0.017 per share** Placement price at a 19% discount to last close** Co says proceeds to be used to advanced offshore Peru portfolio ** About 8.1 mln shares change hands, 6.3x the 30-day average** Stock down 5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4N41H01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","CND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632989348","title":"Condor Energy Ltd - to Issue 132.4 Mln Shares at a$0.017 per Share With Attaching Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2632989348","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632989348?lang=en_us&edition=fundamental","pubTime":"2026-05-04 07:23","pubTimestamp":1777850621,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260503:nFWN41E153:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7142","CND.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CND.AU\",params:#limit:6,delay:true,,,undefined,":[]}}