US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

24.33

-0.3400-1.38%

Volume:15.58K

Turnover:380.75K

Market Cap:53.53M

PE:- -

High:24.89

Open:24.89

Low:24.26

Close:24.67

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:0.48

T/O Rate:0.71%

Dividend:0.60

Dividend Rate:2.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BHP Suspends Escondida Mining Operations After Fatal Accident

MT Newswires Live

BHP Group suspends Escondida mining operations after worker death

BHP Group Ltd Stock (BHP) Moved Down by 3.79% on Sep 23: Facts Behind the Movement

European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":24.33,"timestamp":1790276562445,"preClose":24.67,"halted":0,"volume":15581,"delay":0,"changeRate":-0.013781921361978249,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Trading","change":-0.34,"latestTime":"09-24 15:02:59 EDT","open":24.8914,"high":24.8914,"low":24.26,"amount":380746.66459999996,"amplitude":0.025594,"askPrice":24.67,"askSize":500,"bidPrice":24.06,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":24.67,"sharesOutstanding":1390000,"nav":25.36,"aum":55795086.3,"dividendRate":0.024661,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":24.67,"latestTime":"08:49 EDT","volume":5,"amount":124.97019999999999,"timestamp":1790254171564,"change":0.87,"changeRate":0.035266,"amplitude":0.041759},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.67,"latestTime":"19:42 EDT","volume":199,"amount":4902.69,"timestamp":1790206947075,"change":-0.11,"changeRate":-0.004459,"amplitude":0.004459},"volumeRatio":0.477824,"impliedVol":0.1802,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.477824,"shares":2200029,"dividePrice":0.6,"high":24.8914,"amplitude":0.025594,"preClose":24.67,"low":24.26,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":24.33,"eps":0,"divideRate":0.024661,"volume":15581,"delay":0,"ttmEps":0,"open":24.8914,"prevYearClose":22.81,"prevWeekClose":25,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":25.8008,"twentyDayClose":26.83,"sixtyDayClose":22.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669455468","title":"BHP Suspends Escondida Mining Operations After Fatal Accident","url":"https://stock-news.laohu8.com/highlight/detail?id=2669455468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669455468?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:15","pubTimestamp":1790237728,"startTime":"0","endTime":"0","summary":"BHP  suspended all mining operations at its Escondida mine after an employee died in an accident while carrying out maintenance work, the mining firm said Wednesday.The company said it immediately notified authorities and launched an investigation into the incident.BHP is working with the relevant authorities to determine its cause, it added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COAL","BK4168","BK4585","BHP","BK7507","GUNR","BK4588","BK7095","BK7511","SLX","LU0300736492.USD","LU0300736062.USD","BHP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669543546","title":"BHP Group suspends Escondida mining operations after worker death","url":"https://stock-news.laohu8.com/highlight/detail?id=2669543546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669543546?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:35","pubTimestamp":1790192125,"startTime":"0","endTime":"0","summary":"BHP Group (BHP) suspended mining operations at its Escondida copper complex in Chile after a worker died in an accident while carrying out maintena...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bhp-group-suspends-escondida-mining-operations-after-worker-death-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bhp-group-suspends-escondida-mining-operations-after-worker-death-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CPXR","XME","LU0300736062.USD","QCmain","MHGmain","BK4168","COAL","COPJ","BK4585","BHP","GUNR","LU0300736492.USD","UYM","CPER","COPP","ICOP","SLX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669435117","title":"BHP Group Ltd Stock (BHP) Moved Down by 3.79% on Sep 23: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669435117","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669435117?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:15","pubTimestamp":1790190920,"startTime":"0","endTime":"0","summary":"• Escondida copper mine faced labor strike risks and a regulatory investigation.\n• Copper provides over half of BHP's underlying earnings and EBITDA.\n• Technical indicators show a MACD sell signal and oversold Williams %R.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262183451-market-movers-bhp-20260923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4168","SLX","BHP","COAL","BK4585","LU0300736062.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669789482","title":"European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2669789482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669789482?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:20","pubTimestamp":1790176802,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower Wednesday morning, dropping 0.72% to 1,914.58 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by petroleum refiner Equinor  and oil and gas company Eni , which advanced 2.6% and 2.2%, respectively. They were followed by biotech firm Evaxion  and software company SAP , which increased 1.2% and 0.1%, respectively.The decliners from continental Europe were led by accommodations booking site trivago  and biopharmaceutical company Cellectis , which shed 8.9% and 4.5%, respectively. They were followed by pharmaceutical company Sanofi  and biopharmaceutical company DBV Technologies , which decreased 1.7% and 1.5%, respectively.The gainers from the UK were led by biopharmaceutical company Mereo BioPharma Group  and oil and gas company BP , which climbed 3.7% and 2.6%, respectively. They were followed by oil and gas firm Shell  and hospitality company InterContinental Hotels G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBC","AFG","COAL","USE","GUSH","BK4007","IXC","DBE","MREO","VDE","SHEL","IEO","XES","TRVG","BK7507","WPP","IEUR","BHP.AU","BP","SHEH","SNY","SLX","BK4023","EVAX","DRLL","E","PXE","LU0320765646.SGD","WPP.AU","DBVT","ERX","EQNR","BHP","DRIP","DAVA","BK4585","DIG","BK4077","SLN","EPV","SAP","IHG","FTXN","DAVA.AU","PXJ","WTIU","BPH","BK4613","CLLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}