AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COG Financial Services Ltd

1.665

-0.025-1.48%

Volume:169.84K

Turnover:285.12K

Market Cap:355.10M

PE:14.72

High:1.700

Open:1.655

Low:1.620

Close:1.690

52wk High:2.342

52wk Low:1.115

Shares:213.27M

Float Shares:124.52M

Volume Ratio:1.15

T/O Rate:0.14%

Dividend:0.07

Dividend Rate:4.20%

EPS(TTM):0.113

EPS(LYR):0.113

ROE:16.13%

ROA:6.39%

PB:2.27

PE(LYR):14.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trade Alert: Non-Executive Director Of COG Financial Services Cameron McCullagh Has Sold Stock

Simply Wall St.

Australian Financial Stocks That Could Benefit Most From Higher Interest Rates

Simply Wall St.

COG Financial Services FY Ebitda Attributable to Shareholders of A$51.5 Mln

THOMSON REUTERS

Insiders Could Have Profited By Holding onto COG Financial Services Shares Despite 11% Drop

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/COG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.665,"timestamp":1789625520000,"preClose":1.69,"halted":0,"volume":169839,"delay":0,"changeRate":-0.01479289940828397,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":213273052,"eps":0.1131,"marketStatus":"Closed","change":-0.025,"latestTime":"09-17 16:12:00 AEST","open":1.655,"high":1.7,"low":1.62,"amount":285115,"amplitude":0.047337,"askPrice":1.69,"askSize":2801,"bidPrice":1.655,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.1131,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.69,"dividendRate":0.042042,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.152585,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COG.AU","preClose":1.69,"auctionPrice":1.665,"auctionVolume":21109,"auctionTime":1789625400356,"referencePrice":1.665,"referenceTime":1789635600303,"auction":3,"marketStatus":"盘后竞价","timestamp":1789625400356}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"6.39%","roe":"16.13%","lyrEps":0.1131,"volumeRatio":1.152585,"shares":213273052,"dividePrice":0.07,"high":1.7,"amplitude":0.047337,"preClose":1.69,"low":1.62,"week52Low":1.115,"pbRate":"2.27","psRate":"0.88","week52High":2.342,"institutionHeld":0,"latestPrice":1.665,"committee":0.562378,"eps":0.1131,"divideRate":0.042042,"volume":169839,"delay":0,"ttmEps":0.1131,"open":1.655,"prevYearClose":1.99,"prevWeekClose":1.69,"prevMonthClose":1.5,"prevQuarterClose":1.344,"fiveDayClose":1.67,"twentyDayClose":1.398,"sixtyDayClose":1.364,"dividendPayoutRate":0.5611769174983596,"dividendGrowthYears":0,"dividendGrowthRate":-0.12162162162162155,"fiveYearAvgDividendRate":0.06541773352688766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"COG.AU","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-01","defaultRemindTime":1788134400000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"AUD","dateTimestamp":1788098400000,"payDate":"2026-10-01"},{"date":"2026-08-26","symbol":"COG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-10","symbol":"COG.AU","amount":0.035,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663043703","title":"Trade Alert: Non-Executive Director Of COG Financial Services Cameron McCullagh Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663043703","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663043703?lang=en_us&edition=fundamental","pubTime":"2026-08-30 06:18","pubTimestamp":1788041927,"startTime":"0","endTime":"0","summary":"We wouldn't blame COG Financial Services Limited ( ASX:COG ) shareholders if they were a little worried about the fact...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/trade-alert-non-executive-director-of-cog-financial-services","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/trade-alert-non-executive-director-of-cog-financial-services","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7054","COG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662711399","title":"Australian Financial Stocks That Could Benefit Most From Higher Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711399?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:32","pubTimestamp":1787743970,"startTime":"0","endTime":"0","summary":"Stickier Australian inflation and the prospect of higher interest rates for longer are reshaping where banks and financial stocks might find support, and where pressure could build. That shift creates an opportunity for investors who want income and resilience but are also wary of rate sensitive sectors. This article discusses three stocks from our Australian Banks and High-Quality Financials screener that appear positioned for this higher-for-longer rate environment.\nThe stocks featured...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/australian-financial-stocks-that-could-benefit-most-from-hig","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/australian-financial-stocks-that-could-benefit-most-from-hig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEAR.AU","IMLC.AU","XKO.AU","FEBU","XJO.AU","VOTE","IISV.AU","EIGA.AU","BK7062","GEAR.AU","E200.AU","COG.AU","VGFPF","GIVE.AU","OZR.AU","VAS.AU","ZYAU.AU","BK7112","IOZ.AU","QFN.AU","GXDW","XAO.AU","PMDE","STW.AU","RGLO","QAL.AU","DECU","QRE.AU","DACE.AU","CGF.AU","IIGF.AU","JOYT","BK7054","VAP.AU","OZF.AU","SLF.AU","BK7121","BBOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662681437","title":"COG Financial Services FY Ebitda Attributable to Shareholders of A$51.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662681437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662681437?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:23","pubTimestamp":1787700202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLX4PZFZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COG.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654030160","title":"Insiders Could Have Profited By Holding onto COG Financial Services Shares Despite 11% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2654030160","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654030160?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:09","pubTimestamp":1784923771,"startTime":"0","endTime":"0","summary":"COG Financial Services Limited's (ASX:COG) stock price has dropped 11% in the previous week, but insiders who sold...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/insiders-could-have-profited-by-holding-onto-cog-financial-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/insiders-could-have-profited-by-holding-onto-cog-financial-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COG.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}