US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF

83.64

-0.8182-0.97%

Volume:3K

Turnover:271.73K

Market Cap:485.11M

PE:- -

High:83.64

Open:83.64

Low:83.64

Close:84.46

52wk High:86.98

52wk Low:66.88

Shares:5.80M

Float Shares:5.80M

Volume Ratio:0.86

T/O Rate:0.06%

Dividend:1.97

Dividend Rate:2.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Raises Key Rate to Highest Level in Three Decades

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

Japanese Markets Defy Expectations Following Central Bank Rate Hike

Japan's Central Bank Raises Key Rate to a Level Unseen Since 1995

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","market":"US","secType":"STK","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","latestPrice":83.6389,"timestamp":1789742732468,"preClose":84.4571,"halted":0,"volume":3249,"delay":0,"changeRate":-0.009687758637225175,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"Trading","change":-0.8182,"latestTime":"09-18 10:52:25 EDT","open":83.6389,"high":83.6389,"low":83.6389,"amount":271734.384186,"amplitude":0,"askPrice":83.83,"askSize":60,"bidPrice":82.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":84.4571,"sharesOutstanding":4200000,"nav":83.22,"aum":482679858,"dividendRate":0.023525,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.4571,"latestTime":"16:15 EDT","volume":11,"amount":928.2868,"timestamp":1789676100289,"change":-0.0071,"changeRate":-0.000084,"amplitude":0},"volumeRatio":0.860757,"impliedVol":0.0628,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.860757,"shares":5800000,"dividePrice":1.9676,"high":83.6389,"amplitude":0,"preClose":84.4571,"low":83.6389,"week52Low":66.875,"pbRate":"--","week52High":86.9799,"institutionHeld":0,"latestPrice":83.6389,"committee":0.538462,"eps":0,"divideRate":0.023525,"volume":3249,"delay":0,"ttmEps":0,"open":83.6389,"prevYearClose":71.3,"prevWeekClose":85.1955,"prevMonthClose":85.3217,"prevQuarterClose":85.0127,"fiveDayClose":85.1955,"twentyDayClose":84.9897,"sixtyDayClose":83.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVIE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"CVIE","amount":0.767127,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"CVIE","amount":0.046192,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-09-22","symbol":"CVIE","amount":0.231937,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"CVIE","amount":0.683637,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"CVIE","amount":0.194174,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-24","value":0.101308,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-26","value":0.473976,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-22","value":0.214756,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.264424,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.127498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159872419","title":"Bank of Japan Raises Key Rate to Highest Level in Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1159872419","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159872419?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:23","pubTimestamp":1789741430,"startTime":"0","endTime":"0","summary":"Japan's central bank decided on September 18th to lift its policy rate from 1% to 1.25%, marking the highest level since April 1995. The decision passed with a 7-2 vote. The Bank of Japan stated that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKI","DNL","IAUG","FIDI","IJAN","IDHQ","IFLO","DBAW","DFGX","ZFmain","IDLB","REFA","IDLV","IQDG","AVDE","BUFI","DFIV","DIHP","BCIL","DMRI","BBIN","DWM","TNmain","IVSX","FEOE","NISM","VDV","YDEC","NTSI","IHDG","AVIV","TLTD","EFV","DISV","OSEA","PJIO","NIHI","IQLT","IBUF","IDYN","PDN","HDEF","PDEV","DIVI","IJUL","QLVD","YJUN","BK4588","FDEV","UBmain","ZNmain","RINT","IDVY","IQSI","HJPX","UIVM","JIDE","PIEQ","WCMI","ZTmain","FNDC","EFAV","GWX","JHMD","BK4585","PCIG","JDVI","GAID","EFAD","DFAI","MTRA","IBFR","EFAS","FNDF","EPIN","IFEB","EXUS","BK4550","IAGG","HDMV","FDT","RFDI","CGXU","ZBmain","CVIE","VIGI","IDHD","HSCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119550204","title":"Japanese Markets Defy Expectations Following Central Bank Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1119550204","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119550204?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:41","pubTimestamp":1789724488,"startTime":"0","endTime":"0","summary":"The Bank of Japan's decision to raise its policy rate by 25 basis points to 1.25%—the highest level since 1995 and only three months after the previous increase—produced an unexpected market response...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIHP","PDN","EWJ","EWV","YJUN","HDMV","FEOE","VIGI","HJPX","IDYN","HDEF","PCIG","NTSI","UIVM","GWX","RINT","EWJV","IQLT","IQSI","WCMI","IQDG","IDVY","FDT","EFV","QLVD","BK4588","BK4585","PIEQ","PDEV","IBUF","IDLB","FNDC","OAKI","RFDI","BUFI","CVIE","IAGG","CGXU","JHMD","IBFR","FIDI","IDHD","EZJ","IDLV","EPIN","EFAS","BBJP","AVDE","DFIV","VDV","GAID","BK4550","NISM","EFAV","IJAN","IHDG","HSCZ","DFJ","IJUL","NIHI","IAUG","DWM","FLJP","DISV","YDEC","DMRI","DXJ","EXUS","EFAD","REFA","BCIL","OSEA","BBIN","DFGX","DIVI","JDVI","AVIV","TLTD","DFAI","IFLO","IDHQ","DNL","PJIO","FNDF","IFEB","JIDE","DBAW","IVSX","MTRA","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115442011","title":"Japan's Central Bank Raises Key Rate to a Level Unseen Since 1995","url":"https://stock-news.laohu8.com/highlight/detail?id=1115442011","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115442011?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:20","pubTimestamp":1789712436,"startTime":"0","endTime":"0","summary":"Japan's central bank has lifted its benchmark interest rate to the highest point in 31 years, accelerating its exit from an ultra-loose monetary policy regime while facing mounting pressure from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLVD","FNDF","BK4550","BBIN","PJIO","EFV","IQSI","NIHI","JHMD","FNDC","BCIL","NTSI","FDT","RINT","OAKI","DMRI","CGXU","IBUF","NISM","BUFI","UIVM","WCMI","IAGG","YDEC","DISV","HJPX","IAUG","PIEQ","DFIV","MTRA","IJAN","IDVY","VDV","JIDE","IJUL","YJUN","DIVI","IQLT","OSEA","TLTD","EPIN","RFDI","FEOE","EFAV","PDEV","AVDE","IDHD","IDLB","JDVI","HDEF","EXUS","CVIE","PDN","REFA","FDEV","DWM","AVIV","FIDI","IFLO","GWX","IVSX","IDYN","IDLV","EFAS","IDHQ","DBAW","DNL","DFAI","BK4588","HDMV","VIGI","IQDG","DFGX","IFEB","HSCZ","PCIG","BK4585","IBFR","DIHP","IHDG","GAID","EFAD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVIE\",params:#limit:6,delay:false,,,undefined,":[]}}