AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INCITEC PIVOT LTD

3.860

+0.0200.52%

Volume:4.23M

Turnover:16.36M

Market Cap:6.77B

PE:-171.63

High:3.900

Open:3.830

Low:3.820

Close:3.840

52wk High:4.040

52wk Low:2.795

Shares:1.75B

Float Shares:1.65B

Volume Ratio:0.73

T/O Rate:0.26%

Dividend:0.12

Dividend Rate:3.08%

EPS(TTM):-0.022

EPS(LYR):-0.028

ROE:5.76%

ROA:4.95%

PB:1.67

PE(LYR):-138.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dyno Nobel Benefits From Strong Conditions in US, APAC, Further Upside Expected, Says Jefferies

MT Newswires Live

Dyno Nobel Remains on Firm Footing after Business Model Simplification, Jarden Says

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

Dyno Nobel Bull Expects Continued Positive Earnings Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DNL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DNL.AU\",,,,,undefined,":{"symbol":"DNL.AU","market":"AU","secType":"STK","nameCN":"INCITEC PIVOT LTD","latestPrice":3.86,"timestamp":1789539120000,"preClose":3.84,"halted":0,"volume":4233491,"delay":0,"changeRate":0.005208333333333338,"nameEN":"INCITEC PIVOT LTD","floatShares":1650752404,"shares":1752800601,"eps":-0.02249,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"09-16 16:12:00 AEST","open":3.83,"high":3.9,"low":3.82,"amount":16358361,"amplitude":0.020833,"askPrice":3.9,"askSize":7492,"bidPrice":3.82,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-0.02249,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.84,"dividendRate":0.030829,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.7328323508820076,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DNL.AU","preClose":3.84,"auctionPrice":3.86,"auctionVolume":1917549,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DNL.AU\",,,,,undefined,":{"symbol":"DNL.AU","floatShares":1650752404,"roa":"4.95%","roe":"5.76%","lyrEps":-0.027827,"volumeRatio":0.7328323508820076,"shares":1752800601,"dividePrice":0.119,"high":3.9,"amplitude":0.020833,"preClose":3.84,"low":3.82,"week52Low":2.795,"pbRate":"1.67","psRate":"1.73","week52High":4.04,"institutionHeld":0,"latestPrice":3.86,"committee":-0.61257,"eps":-0.02249,"divideRate":0.030829,"volume":4233491,"delay":0,"ttmEps":-0.02249,"open":3.83,"prevYearClose":3.171,"prevWeekClose":3.89,"prevMonthClose":3.78,"prevQuarterClose":3.92,"fiveDayClose":4.01,"twentyDayClose":3.77,"sixtyDayClose":3.84,"dividendPayoutRate":0.936430258489434,"dividendGrowthYears":0,"dividendGrowthRate":-0.7517385435898608,"fiveYearAvgDividendRate":0.06315771951487174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"DNL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794178800000,"name":null,"time":"","dateTimestamp":1794142800000,"actualEps":null},{"date":"2026-06-12","symbol":"DNL.AU","amount":0.046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-15","defaultRemindTime":1781222400000,"name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-15","currency":"AUD","dateTimestamp":1781186400000,"payDate":"2026-07-02"},{"date":"2026-05-11","symbol":"DNL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778457600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778421600000,"actualEps":null},{"date":"2025-12-01","symbol":"DNL.AU","amount":0.095,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-02","name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-02","currency":"AUD","dateTimestamp":1764507600000,"payDate":"2025-12-16"},{"date":"2025-11-10","symbol":"DNL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762729200000,"name":null,"time":"","dateTimestamp":1762693200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-06-13","recordDate":"2025-06-16","paymentDate":"2025-07-03","value":0.024,"currency":"AUD"},{"executeDate":"2025-12-01","recordDate":"2025-12-02","paymentDate":"2025-12-16","value":0.095,"currency":"AUD"},{"executeDate":"2026-06-12","recordDate":"2026-06-15","paymentDate":"2026-07-02","value":0.046,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667536616","title":"Dyno Nobel Benefits From Strong Conditions in US, APAC, Further Upside Expected, Says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2667536616","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667536616?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:55","pubTimestamp":1789368934,"startTime":"0","endTime":"0","summary":"Dyno Nobel's (ASX:DNL) current operations are benefiting from strong conditions in Asia-Pacific and North America, which have continued into the second half of the year, according to a Friday Jefferie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307497","title":"Dyno Nobel Remains on Firm Footing after Business Model Simplification, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307497?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:12","pubTimestamp":1788934371,"startTime":"0","endTime":"0","summary":"Dyno Nobel  remains on strong footing following the simplification of its business model and strong balance sheet position, Jarden said in a Tuesday note.Its investor day agenda, set to establish the \"growth outlook for the explosives business\" beyond a fiscal 2028 AU$600 million earnings before interest and taxes ambition, has made the market optimistic about a further mid-term profitability target, potentially to fiscal 2030.Investors will be looking for further updates on the quantitative guidance provided for the explosives business underlying EBIT in fiscal 2026, expected to be AU$460 million to AU$500 million.The investment firm retained its neutral rating and its AU$3.80 per share price target on Dyno Nobel.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7025","DNL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383733","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383733?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:26","pubTimestamp":1788488809,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Friday.Nine Entertainment : -5%, AU$0.95Nufarm : -4%, AU$3.14IGO : -4%, AU$8.10Pilbara Minerals : -3%, AU$5.03GrainCorp : -3%, AU$6.82Tamboran Resources : -3%, AU$0.28Xero : -3%, AU$78.56Elevra Lithium : -3%, AU$7.68Mineral Resources : -2%, AU$61.79Dyno Nobel : -2%, AU$3.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7025","GNC.AU","BK7503","BK7052","XRO.AU","BK7028","IGO.AU","BK7504","BK7507","BK7095","MIN.AU","NEC.AU","BK7142","TBN.AU","PLS.AU","ELV.AU","BK7506","BK7117","BK7016","BK7020","BK7505","DNL.AU","NUF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655484401","title":"Dyno Nobel Bull Expects Continued Positive Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2655484401","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655484401?lang=en_us&edition=fundamental","pubTime":"2026-07-30 12:25","pubTimestamp":1785385500,"startTime":"0","endTime":"0","summary":"0425 GMT - Explosives maker Dyno Nobel has good underlying earnings momentum underpinned by robust markets and benefits from its transformation program, says Macquarie. \"We expect this [positive] momentum to continue in 2H26,\" it says. Macquarie says Dyno Nobel has superior margins to Australian peer Orica, and views TNT development in the U.S. as a new long-term growth opportunity for the company. The bank has an outperform rating and A$4.20 target on the stock after a period of research restrictions. Shares are up 0.8% at A$3.75.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7025","DNL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}