iShares MSCI Malaysia ETF

27.97

+0.30501.10%

Volume:27.66K

Turnover:773.96K

Market Cap:308.31M

PE:11.04

High:28.02

Open:28.00

Low:27.95

Close:27.66

52wk High:30.64

52wk Low:25.23

Shares:11.03M

Float Shares:11.03M

Volume Ratio:0.42

T/O Rate:0.25%

Dividend:1.00

Dividend Rate:3.56%

EPS(TTM):2.53

EPS(LYR):5.31

ROE:18.08%

ROA:1.85%

PB:0.81

PE(LYR):5.27

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kuala Lumpur Closing Stock Prices

Dow Jones

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"iShares MSCI Malaysia ETF","latestPrice":27.965,"timestamp":1790090086797,"preClose":27.66,"halted":0,"volume":27664,"delay":0,"changeRate":0.011026753434562536,"floatShares":11025000,"shares":11025000,"eps":2.533755,"marketStatus":"Trading","change":0.305,"latestTime":"09-22 11:15:44 EDT","open":28,"high":28.015,"low":27.95,"amount":773955.755664,"amplitude":0.00235,"askPrice":27.97,"askSize":14,"bidPrice":27.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.66,"sharesOutstanding":13050000,"nav":27.513523,"aum":307463619.53,"dividendRate":0.035609,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.66,"latestTime":"07:00 EDT","volume":2,"amount":55.489998,"timestamp":1790074808752,"change":0.19,"changeRate":0.006869,"amplitude":0.007592},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"19:30 EDT","volume":7505,"amount":207587.95,"timestamp":1790033403278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.416756,"impliedVol":0.0735,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":11025000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":0.416756,"shares":11025000,"dividePrice":0.9958,"high":28.015,"amplitude":0.00235,"preClose":27.66,"low":27.95,"week52Low":25.225,"pbRate":"0.81","psRate":"27.52","week52High":30.635,"institutionHeld":0.0004,"latestPrice":27.965,"committee":0.754386,"eps":2.533755,"divideRate":0.035609,"volume":27664,"delay":0,"ttmEps":2.533755,"open":28,"prevYearClose":27.36,"prevWeekClose":27.3,"prevMonthClose":28.39,"prevQuarterClose":26.95,"fiveDayClose":27.55,"twentyDayClose":28.6,"sixtyDayClose":26.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669999110","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2669999110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669999110?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:15","pubTimestamp":1790068500,"startTime":"0","endTime":"0","summary":"Aimax                         165,132,000        0.010         unch         unch. Zetrix AI                     138,496,100        0.205       +0.005        +2.50. JAKS Resources                 83,141,800        0.170         unch         unch. AirAsia Group                  81,411,100        0.575       +0.045        +8.49. Capital A                      63,635,100        0.270       +0.030       +12.50. TWL Holdings                   53,085,500        0.025         unch         unch. Ni Hsin Group                  51,561,500        0.405       +0.015        +3.85. Velesto Energy                 45,741,300        0.240         unch         unch. HHRG                           45,404,800        0.160       -0.005        -3.03. D&O Green Technologies         39,561,700        0.545       +0.070       +14.74. Nationgate Holdings            31,217,700        1.860       +0.070        +3.91. JCY International              28,339,900        0.545       +0.030        +5.83. MAG Holdings    ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EWM","BK4103","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669815438","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2669815438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669815438?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:30","pubTimestamp":1789983000,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   6.65       6.70      -0.05      -0.75. Briti Am Tobacco                4.32       4.33      -0.01      -0.23. Genting                         1.88       1.93      -0.05      -2.59. Genting Malaysia                1.49       1.49       unch       unch. Land & General                  0.21       0.20      +0.00      +2.50. Malayan Banking                10.38      10.32      +0.06      +0.58. Petronas Gas                   17.20      17.50      -0.30      -1.71. Public Bank                     4.79       4.77      +0.02      +0.42. RHB Bank                        7.82       7.86      -0.04      -0.51. Sime Darby                      2.46       2.43      +0.03      +1.23. Telekom Malaysia                7.77       7.80      -0.03      -0.38. Tenaga Nasional                13.04      13.04       unch       unch. Top Glove                       0.78       0.78      +0.01      +0.65. YTL                             2.36       2.24      +0.12      +5.36","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM","BVA.SI","BK6511","BK6103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669511881","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2669511881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669511881?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:15","pubTimestamp":1789982100,"startTime":"0","endTime":"0","summary":"Zetrix AI                     275,709,900        0.200         unch         unch. JAKS Resources                119,305,100        0.170       +0.015        +9.68. FSBM Holdings                  71,564,500        0.095       +0.030       +46.15. AirAsia Group                  55,443,800        0.530         unch         unch. HHRG                           51,392,200        0.165       -0.005        -2.94. Ni Hsin Group                  50,933,100        0.390         unch         unch. MAG Holdings                   44,140,500        0.155         unch         unch. Capital A                      32,909,900        0.240       +0.005        +2.13. TWL Holdings                   29,869,000        0.025         unch         unch. Nationgate Holdings            29,837,300        1.790       +0.010        +0.56. Sersol Bhd                     29,545,300        0.050       +0.010       +25.00. PUC                            28,835,900        0.035       +0.005       +16.67. YTL             ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668787941","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787941?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:15","pubTimestamp":1789722900,"startTime":"0","endTime":"0","summary":"Zetrix AI                   1,007,896,400        0.200       -0.045       -18.37. AirAsia Group                 147,971,600        0.530       +0.025        +4.95. FSBM Holdings                 133,404,400        0.065       -0.040       -38.10. JAKS Resources                101,199,900        0.155       +0.015       +10.71. Top Glove                      72,002,600        0.775       -0.020        -2.52. Capital A                      67,357,000        0.235       +0.005        +2.17. Ni Hsin Group                  64,216,500        0.390       +0.020        +5.41. Tanco Holdings                 58,403,700        0.165       -0.015        -8.33. Nationgate Holdings            49,706,600        1.780       +0.100        +5.95. Cuscapi                        46,369,800        0.065       +0.005        +8.33. D&O Green Technologies         41,162,500        0.460       -0.035        -7.07. Land & General                 31,912,600        0.200       +0.005        +2.56. YTL             ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWM\",params:#limit:6,delay:false,,,undefined,":[]}}