US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

1.00

+0.358955.98%

Pre-market: 0.7323-0.2677-26.77%09:08 EDT

Volume:76.01M

Turnover:75.44M

Market Cap:55.78M

PE:-1.45

High:1.25

Open:0.6690

Low:0.6462

Close:0.6411

52wk High:12.00

52wk Low:0.6100

Shares:55.78M

Float Shares:26.51M

Volume Ratio:177.96

T/O Rate:286.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:40.72

PE(LYR):-2.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 01:34 Pm

First Breach gets Federal Explosives License for attritable drone manufacturing

First Breach Inc.: License is Valid Through September 1, 2029

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":1,"timestamp":1789502400000,"preClose":0.6411,"halted":0,"volume":76013166,"hourTrading":{"tag":"盘前","latestPrice":0.7323,"preClose":1,"latestTime":"09:08 EDT","volume":446240,"amount":328787.088432,"timestamp":1789564128281,"change":-0.2677,"changeRate":-0.2677,"amplitude":0.0642},"delay":0,"changeRate":0.5598190609889253,"floatShares":26514834,"shares":55776201,"eps":-0.691,"marketStatus":"Pre-Mkt","change":0.3589,"latestTime":"09-16 09:08:51 EDT","open":0.669,"high":1.25,"low":0.6462,"amount":75441581.95773636,"amplitude":0.941819,"askPrice":0.7348,"askSize":25140,"bidPrice":0.7302,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.691,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":0.7323,"preClose":1,"latestTime":"09:08 EDT","volume":446240,"amount":328787.088432,"timestamp":1789564128281,"change":-0.2677,"changeRate":-0.2677,"amplitude":0.0642},"postHourTrading":{"tag":"盘后","latestPrice":0.782,"preClose":1,"latestTime":"19:59 EDT","volume":3373562,"amount":2875645.633333,"timestamp":1789516795250,"change":-0.218,"changeRate":-0.218,"amplitude":0.2492},"volumeRatio":177.95793524641846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":26514834,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":177.95793524641846,"shares":55776201,"dividePrice":0,"high":1.25,"amplitude":0.941819,"preClose":0.6411,"low":0.6462,"week52Low":0.61,"pbRate":"40.72","psRate":"87.89","week52High":12,"institutionHeld":0,"latestPrice":1,"committee":-0.984215,"eps":-0.691,"divideRate":0,"volume":76013166,"delay":0,"ttmEps":-0.691,"open":0.669,"prevYearClose":12,"prevWeekClose":0.66,"prevMonthClose":0.705,"prevQuarterClose":12,"fiveDayClose":0.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-09-15","current":-1.447178,"percent":1,"low":-32.027547,"twenty":-3.020664,"median":-1.166045,"eighty":-1.040228,"high":-0.927886,"avg":-3.729175,"sd":7.094924,"marketCap":35758122},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-11","current":-0.953359,"twenty":-3.436383,"median":-1.330626,"eighty":-1.071027,"marketCap":36739783},{"date":"2026-09-15","current":-0.927886,"twenty":-3.020664,"median":-1.166045,"eighty":-1.040228,"marketCap":35758122}],"updateTime":1789564131060},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667007976","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2667007976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667007976?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:34","pubTimestamp":1789558446,"startTime":"0","endTime":"0","summary":"First Breach  shares were down 24% in premarket activity Wednesday after a 56% rise in the prior session.Skillsoft  stock was 14% lower, swinging from an 18% rise at Tuesday's close.PTL  shares were 13% lower premarket, compared with the 11% rise from the earlier session.Cheetah Net Supply Chain Service  stock was down 16% after the company said it agreed to acquire JoyPak Supply for $788,000.J.B. Hunt Transport Services  shares were 11% lower after Barclays and Wells Fargo cut their price targets for the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4520","PTLE","BK4022","BK4588","BK4144","BK4585","FBDT","BK4159","JBHT","CTNT","BK4131","BK4187","BK4232","SKIL","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629123","title":"NASDAQ Trade Halt Volatility Trading Pause at 01:34 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629123","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629123?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:34","pubTimestamp":1789493651,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 01:34 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nAQN2MJC3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642092","title":"First Breach gets Federal Explosives License for attritable drone manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642092","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642092?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:40","pubTimestamp":1789476031,"startTime":"0","endTime":"0","summary":"First Breach (FBDT) has secured a Type 23 Federal Explosives License from the Bureau of Alcohol, Tobacco, Firearms and Explosives. The license, val...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-breach-gets-federal-explosives-license-for-attritable-drone-manufacturing-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-breach-gets-federal-explosives-license-for-attritable-drone-manufacturing-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","EES","US3Y.BOND","US2Y.BOND","FBDT","TLTW","US10Y.BOND","US7Y.BOND","BK4187","US12M.BOND","TLT","TMF","US6M.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642220","title":"First Breach Inc.: License is Valid Through September 1, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:32","pubTimestamp":1789475555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570FK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}