US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.7701

-0.2299-22.99%

Volume:2.29M

Turnover:1.78M

Market Cap:42.95M

PE:-1.11

High:0.8200

Open:0.7501

Low:0.7300

Close:1.00

52wk High:12.00

52wk Low:0.6100

Shares:55.78M

Float Shares:26.51M

Volume Ratio:1.91

T/O Rate:8.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:31.36

PE(LYR):-2.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Breach (Direct Listing)

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

- -

Office Location:

18450 Showalter Rd,Hagerstown,Maryland,United States

Website:

http://firstbreach.com

Zip Code:

21742

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Jeffrey Low

Chairman of the Board and Chief Executive Officer and Director

Jordan Low

Chief Operating Officer and Director and President

Andrew Pearlman

Director

David Peterson

Director

Denean Williams

Director

Elbert Basolis

Director

Larry Meyer

Director

Ori Schlank

Director

Robert Brandt

Director

Shareholders

Name

Position

Jeffrey Low

Chairman of the Board and Chief Executive Officer and Director

Jordan Low

Chief Operating Officer and Director and President

Richard Leimbach

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FBDT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.7701,"timestamp":1789567145730,"preClose":1,"halted":0,"volume":2287361,"delay":0,"changeRate":-0.2299,"floatShares":26514834,"shares":55776201,"eps":-0.691,"marketStatus":"Trading","change":-0.2299,"latestTime":"09-16 09:59:14 EDT","open":0.7501,"high":0.82,"low":0.73,"amount":1783212.4539618,"amplitude":0.09,"askPrice":0.7989,"askSize":2100,"bidPrice":0.75,"bidSize":10500,"shortable":0,"etf":0,"ttmEps":-0.691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":0.7497,"preClose":1,"latestTime":"09:29 EDT","volume":502138,"amount":369778.97759166,"timestamp":1789565399658,"change":-0.2503,"changeRate":-0.2503,"amplitude":0.0642},"postHourTrading":{"tag":"盘后","latestPrice":0.782,"preClose":1,"latestTime":"19:59 EDT","volume":3373562,"amount":2875645.633333,"timestamp":1789516795250,"change":-0.218,"changeRate":-0.218,"amplitude":0.2492},"volumeRatio":1.910466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":26514834,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":1.910466,"shares":55776201,"dividePrice":0,"high":0.82,"amplitude":0.09,"preClose":1,"low":0.73,"week52Low":0.61,"pbRate":"31.36","psRate":"67.69","week52High":12,"institutionHeld":0,"latestPrice":0.7701,"committee":0.666667,"eps":-0.691,"divideRate":0,"volume":2287361,"delay":0,"ttmEps":-0.691,"open":0.7501,"prevYearClose":12,"prevWeekClose":0.66,"prevMonthClose":0.705,"prevQuarterClose":12,"fiveDayClose":0.7393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-09-15","current":-1.114472,"percent":1,"low":-32.027547,"twenty":-3.020664,"median":-1.166045,"eighty":-1.040228,"high":-0.927886,"avg":-3.729175,"sd":7.094924,"marketCap":35758122},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-11","current":-0.953359,"twenty":-3.436383,"median":-1.330626,"eighty":-1.071027,"marketCap":36739783},{"date":"2026-09-15","current":-0.927886,"twenty":-3.020664,"median":-1.166045,"eighty":-1.040228,"marketCap":35758122}],"updateTime":1789567154933},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1757355702,"yearFounded":2018,"address":"18450 Showalter Rd,Hagerstown,Maryland,United States","zipCode":"21742","officePhone":"443 900 9890","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://firstbreach.com","stockEarnings":[{"period":"1week","weight":0.3514},{"period":"1month","weight":-0.9167},{"period":"ytd","weight":-0.9167}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"First Breach (Direct Listing)","nameEN":"First Breach (Direct Listing)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey Low","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Jordan Low","position":"Chief Operating Officer and Director and President"},{"name":"Andrew Pearlman","position":"Director"},{"name":"David Peterson","position":"Director"},{"name":"Denean Williams","position":"Director"},{"name":"Elbert Basolis","position":"Director"},{"name":"Larry Meyer","position":"Director"},{"name":"Ori Schlank","position":"Director"},{"name":"Robert Brandt","position":"Director"}],"executives":[{"name":"Jeffrey Low","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Jordan Low","position":"Chief Operating Officer and Director and President"},{"name":"Richard Leimbach","position":"Chief Financial Officer"}]}}}