AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORTESCUE LTD

16.540

+0.3201.97%

Volume:6.82M

Turnover:112.10M

Market Cap:50.93B

PE:12.66

High:16.540

Open:16.310

Low:16.135

Close:16.220

52wk High:22.529

52wk Low:16.135

Shares:3.08B

Float Shares:1.58B

Volume Ratio:1.10

T/O Rate:0.43%

Dividend:1.05

Dividend Rate:6.34%

EPS(TTM):1.306

EPS(LYR):1.306

ROE:14.23%

ROA:10.98%

PB:1.79

PE(LYR):12.66

Loading ...

Overview Company News Filings

Concept

Resources stocks+1.08%

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Fortescue Appeals Federal Court's AU$150 Million Compensation Award to Yindjibarndi People

MT Newswires Live

Australian Shares Fall as Miners Slide, Oil Prices Stoke Inflation Worries

Headline Iron Ore Prices Buoyed by Elevated Freight Rates

NevGold Appoints Dale Found CFO, Bob McKnight Moves to VP Engineering Studies Role

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FMG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","market":"AU","secType":"STK","nameCN":"FORTESCUE LTD","latestPrice":16.54,"timestamp":1789539120000,"preClose":16.22,"halted":0,"volume":6824859,"delay":0,"changeRate":0.01972872996300865,"nameEN":"FORTESCUE LTD","floatShares":1576021538,"shares":3078964918,"eps":1.3062889887274698,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"09-16 16:12:00 AEST","open":16.31,"high":16.54,"low":16.135,"amount":112098829,"amplitude":0.024969,"askPrice":16.57,"askSize":2000,"bidPrice":16.52,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.3062889887274698,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":16.22,"dividendRate":0.063037,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.099785,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FMG.AU","preClose":16.22,"auctionPrice":16.55,"auctionVolume":2322537,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","floatShares":1576021538,"roa":"10.98%","roe":"14.23%","lyrEps":1.306289,"volumeRatio":1.099785,"shares":3078964918,"dividePrice":1.048323,"high":16.54,"amplitude":0.024969,"preClose":16.22,"low":16.135,"week52Low":16.135,"pbRate":"1.79","psRate":"2.14","week52High":22.529,"institutionHeld":0,"latestPrice":16.54,"committee":0.2,"eps":1.3062889887274698,"divideRate":0.063381,"volume":6824859,"delay":0,"ttmEps":1.3062889887274698,"open":16.31,"prevYearClose":20.809,"prevWeekClose":16.67,"prevMonthClose":17.24,"prevQuarterClose":18.652,"fiveDayClose":17.61,"twentyDayClose":17.591,"sixtyDayClose":18.75,"dividendPayoutRate":0.9046674231253425,"dividendGrowthYears":0,"dividendGrowthRate":-0.1223021582733814,"fiveYearAvgDividendRate":0.12192031648448162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FMG.AU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-29"},{"date":"2026-03-02","symbol":"FMG.AU","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-30"},{"date":"2025-09-01","symbol":"FMG.AU","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-09-26"},{"date":"2025-02-26","symbol":"FMG.AU","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-27","name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-27","currency":"AUD","dateTimestamp":1740488400000,"payDate":"2025-03-27"},{"date":"2024-09-04","symbol":"FMG.AU","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-10-02","value":1,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-24","value":1.47,"currency":"AUD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":2.11,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-30","value":0.86,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-29","value":1.21,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667672340","title":"Market Chatter: Fortescue Appeals Federal Court's AU$150 Million Compensation Award to Yindjibarndi People","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672340?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:46","pubTimestamp":1789534018,"startTime":"0","endTime":"0","summary":"Fortescue  appealed a Federal Court decision that awarded AU$150 million in compensation to Aboriginal people in Western Australia after the company built mines on their land without a prior agreement, The Australian reported Wednesday, citing a Fortescue spokesman.With its own appeal filing on Tuesday, the company joins the Western Australian state government, which is also challenging the ruling with claims that the amount of the award to the Yindjibarndi native people was too high, according to the report.Fortescue and the Yindjibarndi did not immediately respond to requests for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLT","US30Y.BOND","US7Y.BOND","BK7129","TLTW","BK7507","US12M.BOND","US6M.BOND","US10Y.BOND","US2Y.BOND","FMG.AU","US5Y.BOND","TMF","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697052","title":"Australian Shares Fall as Miners Slide, Oil Prices Stoke Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697052?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:57","pubTimestamp":1789437437,"startTime":"0","endTime":"0","summary":"Australian shares fall as miners slide, oil prices stoke inflation worriesSept 15 (Reuters)-Australian shares fell on Tuesday as weak commodity prices hurt mining and gold stocks, while rising crude o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N45701H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","LU0266512127.USD","LU1481599808.USD","LU0264606111.USD","BK7511","LU1430597077.USD","LU0788109121.HKD","LU0572940350.SGD","LU0971552830.HKD","IE0034235071.USD","BK7507","EVN.AU","SG9999002521.SGD","LU0612318385.USD","LU0011963245.USD","IE00B3M56506.USD","LU1046248800.SGD","LU2463526074.USD","BK7095","SG9999001143.SGD","FMG.AU","LU1309081286.SGD","BK5111","LU0831103253.SGD","LU1481600234.SGD","LU0161305163.EUR","LU0971552673.USD","LU0345777659.USD","LU0505663152.USD","RIO.UK","BHP.AU","LU0171293334.USD","IE00BQJZX424.USD","LU0266512473.USD","LU1078025761.USD","IE00BWDBJ516.SGD","LU0345781412.USD","LU1023059493.AUD","BK7506","BK7104","LU0330918003.SGD","LU0898667661.SGD","LU0955669360.SGD","LU0612318971.USD","BK7129","LU0456854461.SGD","LU1302929846.USD","LU0572939691.SGD","LU0654597011.USD","LU0955623706.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665345918","title":"Headline Iron Ore Prices Buoyed by Elevated Freight Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2665345918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665345918?lang=en_us&edition=fundamental","pubTime":"2026-09-08 09:01","pubTimestamp":1788829260,"startTime":"0","endTime":"0","summary":"0101 GMT - Investor feedback suggests iron-ore prices have been resilient, says Morgan Stanley. But it doesn't necessarily agree. \"Headline CFR [cost and freight] iron-ore prices are being supported by higher freight, giving an impression of higher netback prices for the iron ore miners, which are in fact significantly lower\" on-year, MS says. Fortescue and Mineral Resources are most impacted when factoring in current iron-ore prices and freight rates, it says. MS isn't upbeat on the outlook for iron-ore prices, either. \"We expect iron ore to weaken into 2H, and see little reason for the market to be excited about iron ore at present,\" it says. MS forecasts benchmark iron ore at $92/metric ton in 4Q. The spot price is $100.05/ton, according to S&P Global Energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMG.AU","KBWB","IE00B3S45H60.SGD","LU2133065610.SGD","LU2271345857.HKD","BK4127","GUNR","FLBR","IE00B775SV38.USD","LU1244550494.USD","BK7129","IAI","LU1064131342.USD","LU1988902786.USD","LU2111349929.HKD","LU2264538146.SGD","LU0158827781.USD","LU1162221912.USD","LU2023251221.USD","FBZ","BK4504","LU0225283273.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0795875169.SGD","LU1989772923.USD","LU2487616109.SGD","LU1791710400.SGD","LU0158827948.USD","LU0390134368.USD","MIN.AU","BK4516","LU2089284900.SGD","LU0314104364.USD","BK7095","LU1732800096.USD","LU0912757837.SGD","LU2347655156.SGD","LU0528227936.USD","LU1548497426.USD","LU0098860793.USD","LU1720051108.HKD","BK4581","LU0006306889.USD","LU0234570918.USD","LU0106261372.USD","BK7504","IE00BZ1G4Q59.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871791","title":"NevGold Appoints Dale Found CFO, Bob McKnight Moves to VP Engineering Studies Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871791?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:03","pubTimestamp":1788436999,"startTime":"0","endTime":"0","summary":"NevGold appoints Dale Found CFO, Bob McKnight moves to VP engineering studies roleNevGold appointed Dale Found as CFO, effective immediately.Found was CFO of Alta Copper before its acquisition by Fort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5ccRD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMG.AU","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","SG9999014021.USD","IE00BN0W2V16.EUR","BK7507","BK4112","IE00BN0W2W23.USD","IE00BQXX3F31.USD","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","LU2095319765.USD","SG9999014013.SGD","BCDF","LU2210149790.SGD","SG9999014039.USD","NDAQ","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","BK7129","SG9999014005.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","BK4585","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.010777}]}}