AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

2.980

+0.0401.36%

Volume:212

Turnover:632

Market Cap:12.81M

PE:- -

High:2.980

Open:2.970

Low:2.970

Close:2.940

52wk High:3.311

52wk Low:2.581

Shares:4.30M

Float Shares:4.30M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.16

Dividend Rate:5.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Full Year Report 30 June 2026-GIV

Encounter Resources' Drilling at Western Australia Project Shows Substantial Upside to Existing Mineral Resource Estimate, Euroz Hartleys Says

MT Newswires Live

Australia's Job Ads Rise 0.5% in August, Seek Says

MT Newswires Live

Morella Reports Maiden Inferred Mineral Resource Estimate for Western Australia Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":2.98,"timestamp":1789622730868,"preClose":2.94,"halted":0,"volume":212,"delay":0,"changeRate":0.01360544217687076,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4299700,"shares":4299700,"eps":0,"marketStatus":"Trading","change":0.04,"latestTime":"09-17 15:33:34 AEST","open":2.97,"high":2.98,"low":2.97,"amount":632,"amplitude":0.003401,"askPrice":2.98,"askSize":99806,"bidPrice":2.97,"bidSize":100000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.94,"sharesOutstanding":4795425,"nav":2.948281,"aum":12651088.999,"dividendRate":0.055,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.023156,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":3.01,"auctionPrice":3,"auctionVolume":15,"auction":3,"marketStatus":"盘后竞价","timestamp":1788847202900}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4299700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.023156,"shares":4299700,"dividePrice":0.1639,"high":2.98,"amplitude":0.003401,"preClose":2.94,"low":2.97,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":2.98,"committee":0.000971,"eps":0,"divideRate":0.055,"volume":212,"delay":0,"ttmEps":0,"open":2.97,"prevYearClose":2.848,"prevWeekClose":2.94,"prevMonthClose":3.01,"prevQuarterClose":2.889,"fiveDayClose":2.94,"twentyDayClose":2.97,"sixtyDayClose":2.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668955436","title":"Full Year Report 30 June 2026-GIV","url":"https://stock-news.laohu8.com/highlight/detail?id=2668955436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668955436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:25","pubTimestamp":1789619149,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260917:nASX9LkkD5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nASX4QphB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DACE.AU","EIGA.AU","GIVE.AU","IMLC.AU","VAP.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668953724","title":"Encounter Resources' Drilling at Western Australia Project Shows Substantial Upside to Existing Mineral Resource Estimate, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668953724","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668953724?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:05","pubTimestamp":1789617935,"startTime":"0","endTime":"0","summary":"Encounter Resources'  latest drill results at the Aileron project in Western Australia show substantial upside to the existing Green deposit mineral resource estimate, with strong potential to increase resource grade and expand resource size, Euroz Hartleys said in a Thursday note.The company reported its best drill intersection at the project to date, with step-out drilling at the Green deposit returning an \"outstanding\" 51 meters at 5% niobium pentoxide from 63 meters, the equity research firm said.The result was returned at grades substantially above the current resource average, and the standout Green intercept delivered a grade-thickness of 255, positioning it among the strongest niobium drill results reported in the West Arunta, Euroz Hartleys said.Aileron appears well positioned for further growth, and Encounter Resources continues to offer significant re-rating potential, especially if ongoing drilling yields additional resource growth and grade improvement, it added.The invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENR.AU","QRE.AU","DACE.AU","VAS.AU","XJO.AU","IOZ.AU","ZYAU.AU","IISV.AU","BK4168","OZR.AU","STW.AU","E200.AU","XKO.AU","QFN.AU","VAP.AU","BK7095","OZF.AU","BEAR.AU","EIGA.AU","XAO.AU","IIGF.AU","BBOZ.AU","SLF.AU","WRN","GIVE.AU","IMLC.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668930039","title":"Australia's Job Ads Rise 0.5% in August, Seek Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668930039?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:36","pubTimestamp":1789612603,"startTime":"0","endTime":"0","summary":"Australia's job ads rose 0.5% month on month in August, marking the first increase in more than a year and offering early signs of stabilization in the labor market, although they remained 4.5% below ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAR.AU","OZR.AU","GEAR.AU","IOZ.AU","ZYAU.AU","IMLC.AU","GIVE.AU","SLF.AU","VAP.AU","E200.AU","QRE.AU","DACE.AU","IIGF.AU","QFN.AU","VAS.AU","XAO.AU","XJO.AU","STW.AU","OZF.AU","BBOZ.AU","XKO.AU","IISV.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668377859","title":"Morella Reports Maiden Inferred Mineral Resource Estimate for Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2668377859","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668377859?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:49","pubTimestamp":1789609774,"startTime":"0","endTime":"0","summary":"Morella  reported a maiden inferred mineral resource estimate of 5.4 million tonnes at 0.2% rubidium oxide for its Mt Edon critical minerals project in Western Australia, according to a Thursday filing with the Australian bourse.The estimate covers only the Sophie and Miles & June prospect areas, which contain about 8,300 tonnes of rubidium oxide, within a \"much broader mineralized pegmatite system\" that offers \"significant resource growth potential,\" the company said.It added that mineralization outcrops or occurs close to surface and remains open beyond the currently defined mineral resource estimate footprint.The Mt Edon project comprises three exploration licenses. Under the E59/2092 license, the pegmatite-related mineral rights, including lithium, rubidium, caesium and tantalum, are subject to Morella's joint venture with Elevra Lithium .Elevra Lithium's shares fell nearly 5% in recent Thursday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1MC.AU","XKO.AU","GEAR.AU","EIGA.AU","BBOZ.AU","OZF.AU","BK4168","ZYAU.AU","QFN.AU","BK7095","BEAR.AU","VAP.AU","OZR.AU","VAS.AU","BK7504","GIVE.AU","ELV.AU","QRE.AU","IIGF.AU","IISV.AU","IMLC.AU","XJO.AU","E200.AU","DACE.AU","IOZ.AU","SLF.AU","STW.AU","XAO.AU","WRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}