US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.18

+0.06010.27%

Volume:1.21M

Turnover:26.92M

Market Cap:41.35B

PE:- -

High:22.19

Open:22.16

Low:22.15

Close:22.12

52wk High:23.39

52wk Low:22.10

Shares:1.86B

Float Shares:1.86B

Volume Ratio:0.41

T/O Rate:0.07%

Dividend:0.83

Dividend Rate:3.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.03%

Sequoia Capital Holdings+0.53%

ETF & Stock Investment+0.46%

Fractional Shares+0.46%

Capital Flow

Inflow:

Outflow:

News

Dollar Unlikely to Fall Materially if Fed Dampens Rate-Rise Bets

Dow Jones Top Energy Headlines at 11 am ET: Oil Prices Edge Lower Ahead of Fed Decision | Energy ...

Rate Hikes After Fed Pauses Don't Necessarily Derail Equity Markets

Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.1801,"timestamp":1789571354953,"preClose":22.12,"halted":0,"volume":1214548,"delay":0,"changeRate":0.0027169981916816675,"floatShares":1864400000,"shares":1864400000,"eps":0,"marketStatus":"Trading","change":0.0601,"latestTime":"09-16 11:09:17 EDT","open":22.16,"high":22.1899,"low":22.15,"amount":26924317.468092,"amplitude":0.001804,"askPrice":22.19,"askSize":186168,"bidPrice":22.18,"bidSize":192217,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.12,"sharesOutstanding":1548200000,"nav":22.135318,"aum":41550205417.8,"dividendRate":0.037331,"bidAskSpread":0.000452,"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.0398,"changeRate":0.001799,"amplitude":0.009661},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.094,"changeRate":0.00425,"amplitude":0.00425},"volumeRatio":0.407575,"impliedVol":0.0665,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1864400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.407575,"shares":1864400000,"dividePrice":0.828,"high":22.1899,"amplitude":0.001804,"preClose":22.12,"low":22.15,"week52Low":22.1,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.1801,"committee":0.015986,"eps":0,"divideRate":0.037331,"volume":1214548,"delay":0,"ttmEps":0,"open":22.16,"prevYearClose":23.025,"prevWeekClose":22.15,"prevMonthClose":22.44,"prevQuarterClose":22.78,"fiveDayClose":22.295,"twentyDayClose":22.45,"sixtyDayClose":22.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GOVT","amount":0.07606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.025303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667698483","title":"Dollar Unlikely to Fall Materially if Fed Dampens Rate-Rise Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698483?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:05","pubTimestamp":1789571100,"startTime":"0","endTime":"0","summary":"1505 GMT - The Federal Reserve could dampen rate-rise expectations in its decision at 1800 GMT, although any dollar selloff is likely to prove limited, Rabobank's Jane Foley says in a note. The Fed should lift rates by 25 basis points but risks are skewed towards the central bank undermining the market's conviction on rate increases going forward as too much policy tightening is priced into next year, she says. While the dollar could fall in the near-term, it's unlikely to come under heavy selling pressure given issues elsewhere including the U.K.'s limited fiscal headroom and the eurozone's energy importer status, she says. Rabobank expects the euro to trade near $1.16 in one to three months, compared to $1.1535 currently.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BSV","VGLT","TMF","UUP","US7Y.BOND","NEMD","XLRI","US6M.BOND","SHV","WAMA","SHY","PBDC","UDN","US2Y.BOND","FAZ","TYO","MYCN","NGHT","KBE","BOXX","EIM","TBIL","HAWG","ZROZ","MUB","VGSH","GBIL","JPST","EDV","GOLY","BOND","HYG","TLTW","OOQB","US12M.BOND","IEI","TBT","TIP","USHY","TLH","US3Y.BOND","RAUS","BND","LQD","VCIT","GOVT","US5Y.BOND","SCHO","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667298120","title":"Dow Jones Top Energy Headlines at 11 am ET: Oil Prices Edge Lower Ahead of Fed Decision | Energy ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2667298120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667298120?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:00","pubTimestamp":1789570800,"startTime":"0","endTime":"0","summary":"Oil Prices Edge Lower Ahead of Fed DecisionOil prices fell ahead of the Federal Reserve's interest-rate decision and amid continuing disruptions in the Middle East keeping supply risks elevated.----En","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","GBIL","LIAJ","MYCN","SCHO","IEI","GOVT","BOND","UBT","LQD","KBE","ZROZ","US12M.BOND","OOQB","US3Y.BOND","VGIT","BSV","HAWG","MUB","SHY","DJS","TBIL","BND","NEMD","TLTW","FAZ","DBND","CIVG","JPST","SHV","HYG","US6M.BOND","US2Y.BOND","USHY","XBIL","US5Y.BOND","XLRI","VGLT","TIP","AGG","GOLY","US10Y.BOND","VCIT","RAUS","VGSH","UUP","US7Y.BOND","TMF","VCSH","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981940","title":"Rate Hikes After Fed Pauses Don't Necessarily Derail Equity Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981940?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:38","pubTimestamp":1789569480,"startTime":"0","endTime":"0","summary":"1038 ET - Equity markets have historically been able to weather the transition to fiscal tightening after a prolonged pause in rate changes, LPL Financial's Adam Turnquist says in a note. In fact, outcomes have been especially favorable when the Federal Reserve cut rates before the pause, he says. In those instances, the S&P 500 delivered an average return of 7.8% in the 12 months after the first post-pause rate hike, compared with 0.8% for pauses preceded by a rate hike, Turnquist says. The Fed cut rates back in December before this latest round of holding rates steady, which is expected to end with a rate hike later today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQD","US12M.BOND","MUNX","MYCN","UUP","GBIL","GOVT","TBIL","MINT","US10Y.BOND","US2Y.BOND","BSV","TYO","EIM","BIL","EDV","AGG","IEI","MUB","NEMD","SCHO","OOQB","ZROZ","HYG","VGIT","BOXX","US30Y.BOND","KBE","USHY","VGSH","SKRE","UDN","TLTW","XBIL","GOLY","TMF","SHV","SHY","US3Y.BOND","US6M.BOND","VCIT","BOND","CIVG","LIAJ","US5Y.BOND","US7Y.BOND","VGLT","JPST","FAZ","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112662664","title":"Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112662664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112662664?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568725,"startTime":"0","endTime":"0","summary":"According to \"Fed Whisperer\" Nick Timiraos, the Federal Reserve is highly unlikely to conclude its tightening cycle with a single rate hike. Should the central bank proceed with such a move this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","US12M.BOND","HMOP","OEX","SPYH","TMF","MMAX","AGG","YSPY","SMAX","MESmain","RAUS","MYCN","FLGV","US10Y.BOND","EMPB","HYGU","TBT","VFH","SHY","HAWG","SPYM","ISHG","IEI","US2Y.BOND","SDS","VCSH","BND","LQD","DMAX","USHY","JPST","BK4585","KRX","BBLB","SKRE","EBUF","TFJL","TSYW","UBT","BWZ","SPUU","XLF","ZFmain","BWX","XBIL","KBWB","BIL","ZBmain","TUA","SCHO","UDN","SPXU","BK4550","TLT","SPY","SPXS","ZROZ","SSO","EDV","TNmain","ESmain","IVV","GOLY","MUB","UBmain","CIVG","BBSB","SH","TLH","BSV","BK4559","HK0000934320.USD","JULD","PBDC","HIBL","VCIT","DBND","BK4504","MUNX","US5Y.BOND","NELS","ZTmain","VOO","TYO","GOVT","HYG","BK4581","KBE","SPYU","IAT","LQDU","IEF","TIP","VGSH","GBIL","BK4534","BBIB","BOXX","FEM","SPXL","TBIL","TLTI","US3Y.BOND","US30Y.BOND","UUP","SPYB","US6M.BOND","VGIT","EIM","UPRO","IGOV","BOND","BK4535","SPYQ","TBJL","WAMA","VEXC","VGLT","DPST","LQDD","HYGD","OOQB","OEF","NEMD","MINT","TLTW","SPYI","NGHT","BK4588",".SPX","SGOV","KRE","US7Y.BOND","TLTX","XLRI","SHV","SPDN","LIAJ","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":559,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.0003},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00533},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004603},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004634}]}}