US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,356.27

+12.790.38%

Number of Gainers:68

Number of Losers:30

Number of Flat:2

PE:- -

High:3,358.62

Open:3,344.24

Low:3,344.18

Close:3,343.62

Volume:168.63M

Turnover:33.28B

Market Cap:44.06T

Float Cap:41.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.895	+4.90%	+4.76	37.09M	3.79B	535.25B
Brookfield Infrastructure Partners LP US BIP	35.66	+1.77%	+0.6200	54.80K	1.95M	16.40B
Honeywell US HON	206.935	+1.72%	+3.50	344.22K	70.95M	65.69B
NVIDIA US NVDA	215.15	+1.40%	+2.98	17.39M	3.73B	5.19T
Taiwan Semiconductor Manufacturing US TSM	418.21	+1.35%	+5.57	1.80M	754.11M	2.17T
Tesla Motors US TSLA	360.795	+1.18%	+4.22	5.71M	2.05B	1.42T
Walt Disney US DIS	107.51	+1.02%	+1.09	1.05M	112.68M	185.64B
Palo Alto Networks US PANW	378.22	+0.83%	+3.13	954.44K	358.25M	308.63B
Vanguard Russell 1000 Growth ETF US VONG	125.14	+0.81%	+1.01	143.03K	17.89M	45.56B
Apple US AAPL	333.96	+0.79%	+2.62	6.68M	2.23B	4.90T
Cisco US CSCO	110.94	+0.79%	+0.8700	1.42M	157.55M	438.33B
iShares Core MSCI Emerging Markets ETF US IEMG	80.72	+0.77%	+0.6200	807.81K	65.22M	159.63B
Gilead Sciences US GILD	147.425	+0.77%	+1.13	412.13K	60.63M	182.91B
Invesco QQQ US QQQ	709.89	+0.76%	+5.35	4.96M	3.52B	477.47B
SPDR Gold ETF US GLD	396.99	+0.72%	+2.84	1.57M	626.50M	146.17B
First Trust Dow Jones Internet Index Fund US FDN	291.895	+0.69%	+2.00	14.19K	4.13M	5.34B
BorgWarner US BWA	62.8975	+0.65%	+0.4075	71.19K	4.49M	12.81B
Home Depot US HD	307.44	+0.64%	+1.96	432.84K	132.93M	306.06B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.6	+0.61%	+0.5200	52.23K	4.47M	12.93B
iShares S&P 500 Growth ETF US IVW	138.24	+0.58%	+0.8000	149.98K	20.71M	75.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3356.4104,"timestamp":1789567773223,"preClose":3343.6191,"halted":0,"volume":168539292,"delay":0,"changeRate":0.003826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.79126,"latestTime":"09-16 10:09:33 EDT","open":3344.2358,"high":3358.6235,"low":3344.1802,"amount":33280771468.010906,"amplitude":0.00432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641866,"peRate":24.339334,"turnoverRate":0.000906,"increases":68,"decrements":30,"flats":1,"marketCap":44059332173821.25,"floatMarketCap":41135407995901.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.6235,"amplitude":0.00432,"preClose":3343.6191,"low":3344.1802,"pbRate":"6.641866","latestPrice":3356.2659,"volume":168627408,"delay":0,"open":3344.2358,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3329.8875,"twentyDayClose":3336.2615,"sixtyDayClose":3218.1772,"secType":"PLATE","market":"US","turnoverRate":0.000906,"peRate":24.339334,"marketCap":44058302230525.25,"floatMarketCap":41134471588861.25,"timestamp":1789567776357,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.04895,"change":4.755,"latestPrice":101.895,"close":101.895,"volume":37090459,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.007892,"peRate":0,"amplitude":0.037678,"marketValue":535254435000,"askSize":443,"bidSize":42,"askPrice":101.9,"bidPrice":101.88,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.040898,"changeRate20Day":0.053886,"changeRate60Day":-0.277033,"changeRateWTD":-0.010152,"changeRateMTD":0.138364,"changeRateQTD":-0.27025,"changeRateYTD":1.761382,"amount":3794510272.606369,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.114259,"volumeRatio":3.911837,"committee":0.826446,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478906500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6475,"impliedVolPercentile":0.3068},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.017694,"change":0.62,"latestPrice":35.66,"close":35.66,"volume":54797,"market":"US","high":35.7,"low":35.09,"preClose":35.04,"open":35.145,"turnoverRate":0.00012,"peRate":57.387653,"amplitude":0.017409,"marketValue":16403599964.34,"askSize":88,"bidSize":501,"askPrice":35.7,"bidPrice":35.65,"week52High":44.035,"week52Low":30.6,"changeRate5Day":-0.026747,"changeRate20Day":-0.069415,"changeRate60Day":-0.016276,"changeRateWTD":-0.03308,"changeRateMTD":-0.056614,"changeRateQTD":-0.022746,"changeRateYTD":0.026482,"amount":1947044.786568,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.535376,"pbRate":3.717109,"volumeRatio":0.608355,"committee":0.701188,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049635,"floatMarketCap":16217352812.399998,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.04,"latestTime":"08:40 EDT","volume":39,"amount":1388.710128,"timestamp":1789562422657,"change":0.7100000000000009,"changeRate":0.020262557077625594},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.04,"latestTime":"19:49 EDT","volume":254,"amount":8936.927894,"timestamp":1789516167997,"change":0.21999999999999886,"changeRate":0.006278538812785356},"overnightTrading":{"tag":"夜盘","latestPrice":35.040000915527344,"preClose":35.040000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.6932},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.01718,"change":3.495,"latestPrice":206.935,"close":206.935,"volume":344218,"market":"US","high":207.41,"low":204.32,"preClose":203.44,"open":204.85,"turnoverRate":0.001147,"peRate":8.04144,"amplitude":0.015189,"marketValue":65690192193.74,"askSize":208,"bidSize":1,"askPrice":207.06,"bidPrice":206.9,"week52High":252,"week52Low":186.76,"changeRate5Day":0.009784,"changeRate20Day":-0.091234,"changeRate60Day":-0.092828,"changeRateWTD":0.022608,"changeRateMTD":-0.030886,"changeRateQTD":-0.07577,"changeRateYTD":0.060716,"amount":70947265.91098,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.058084,"pbRate":3.543734,"volumeRatio":1.210449,"committee":-0.990431,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045425,"floatMarketCap":62080500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":204.77,"preClose":203.44,"latestTime":"09:29 EDT","volume":2557,"amount":522340.8916,"timestamp":1789565399999,"change":1.3300000000000125,"changeRate":0.006537554069996129},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.3011,"impliedVolPercentile":0.668},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014045,"change":2.98,"latestPrice":215.15,"close":215.15,"volume":17387018,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000747,"peRate":27.204961,"amplitude":0.009144,"marketValue":5185115000000,"askSize":315,"bidSize":410,"askPrice":215.16,"bidPrice":215.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038092,"changeRate20Day":-0.020888,"changeRate60Day":0.031153,"changeRateWTD":-0.014385,"changeRateMTD":-0.0255,"changeRateQTD":0.075266,"changeRateYTD":0.153619,"amount":3725281891.666718,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.908163,"pbRate":22.644006,"volumeRatio":1.701665,"committee":-0.322034,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001301,"floatMarketCap":5007794006930,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013492,"change":5.56745,"latestPrice":418.21,"close":418.21,"volume":1803389,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000386,"peRate":31.12744,"amplitude":0.006737,"marketValue":2169055783830,"askSize":210,"bidSize":1,"askPrice":418.38,"bidPrice":418.11,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039393,"changeRate20Day":0.011611,"changeRate60Day":-0.105758,"changeRateWTD":-0.034692,"changeRateMTD":0.006958,"changeRateQTD":-0.124296,"changeRateYTD":0.376189,"amount":754112635.613007,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.118011,"pbRate":0.337202,"volumeRatio":1.74873,"committee":-0.990521,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.00831,"floatMarketCap":1953577049306.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.354,"impliedVolPercentile":0.0239},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011821,"change":4.215,"latestPrice":360.795,"close":360.795,"volume":5707558,"market":"US","high":361.3,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002025,"peRate":334.18426,"amplitude":0.017973,"marketValue":1424976952018.23,"askSize":26,"bidSize":1,"askPrice":360.84,"bidPrice":360.76,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.019072,"changeRate20Day":0.071021,"changeRate60Day":-0.109258,"changeRateWTD":-0.012711,"changeRateMTD":-0.019446,"changeRateQTD":-0.14219,"changeRateYTD":-0.197734,"amount":2049311693.791199,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.069444,"pbRate":16.405823,"volumeRatio":1.793043,"committee":-0.925926,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017147265783.125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4686,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010242,"change":1.09,"latestPrice":107.51,"close":107.51,"volume":1050765,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000609,"peRate":22.225617,"amplitude":0.011464,"marketValue":185636108834.02,"askSize":106,"bidSize":105,"askPrice":107.52,"bidPrice":107.5,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031964,"changeRate20Day":0.034247,"changeRate60Day":0.04939,"changeRateWTD":0.00901,"changeRateMTD":-0.000372,"changeRateQTD":0.116987,"changeRateYTD":-0.055023,"amount":112684485.290565,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.635928,"pbRate":1.68711,"volumeRatio":1.347957,"committee":-0.004739,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013952,"floatMarketCap":185636108834.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.008345,"change":3.13,"latestPrice":378.22,"close":378.22,"volume":954440,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.00118,"peRate":945.549986,"amplitude":0.036511,"marketValue":308627520000,"askSize":150,"bidSize":30,"askPrice":378.51,"bidPrice":378.16,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.128678,"changeRate20Day":0.010905,"changeRate60Day":0.320601,"changeRateWTD":0.143868,"changeRateMTD":-0.010232,"changeRateQTD":0.109085,"changeRateYTD":1.053312,"amount":358253691.049805,"eps":0.4,"lyrEps":0.4,"lyrPeRate":945.55,"pbRate":11.226085,"volumeRatio":1.441687,"committee":-0.666667,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305953767462.9,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5526,"impliedVolPercentile":0.749},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.008137,"change":1.01,"latestPrice":125.14,"close":125.14,"volume":143034,"market":"US","high":125.185,"low":124.6701,"preClose":124.13,"open":124.69,"turnoverRate":0.000393,"peRate":0,"amplitude":0.004148,"marketValue":45558073458.16,"askSize":290,"bidSize":152,"askPrice":125.14,"bidPrice":125.11,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.007692,"changeRate20Day":-0.012313,"changeRate60Day":-0.001277,"changeRateWTD":-0.006037,"changeRateMTD":-0.00989,"changeRateQTD":-0.02089,"changeRateYTD":0.027844,"amount":17887707.286835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707595,"committee":-0.204188,"roa":0,"roe":0,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.004662,"floatMarketCap":45558073458.16,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":124.13,"latestTime":"08:40 EDT","volume":25,"amount":3105.09,"timestamp":1789562443372,"change":1.1200000000000045,"changeRate":0.009022798678804516},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:57 EDT","volume":322,"amount":39981.2856,"timestamp":1789516665372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.12999725341797,"preClose":124.12999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1483,"impliedVolPercentile":0.6986},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007907,"change":2.62,"latestPrice":333.96,"close":333.96,"volume":6675146,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000455,"peRate":38.311019,"amplitude":0.010895,"marketValue":4902913514400,"askSize":100,"bidSize":160,"askPrice":333.97,"bidPrice":333.95,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.059047,"changeRate20Day":0.077186,"changeRate60Day":0.124407,"changeRateWTD":0.005086,"changeRateMTD":0.054,"changeRateQTD":0.154133,"changeRateYTD":0.228426,"amount":2227366335.156982,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.569247,"pbRate":45.600014,"volumeRatio":1.264301,"committee":0.090909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003175,"floatMarketCap":4899861120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007904,"change":0.87,"latestPrice":110.94,"close":110.94,"volume":1424355,"market":"US","high":110.99,"low":110.18,"preClose":110.07,"open":110.66,"turnoverRate":0.000361,"peRate":33.315316,"amplitude":0.007359,"marketValue":438334430819.22,"askSize":35,"bidSize":20,"askPrice":110.96,"bidPrice":110.94,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.013799,"changeRate20Day":-0.006003,"changeRate60Day":-0.087139,"changeRateWTD":-0.010613,"changeRateMTD":0.004073,"changeRateQTD":-0.055508,"changeRateYTD":0.440218,"amount":157549298.391037,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.315315,"pbRate":8.717002,"volumeRatio":1.073202,"committee":0.333333,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014963,"floatMarketCap":437184021293.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.318,"impliedVolPercentile":0.4462},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.00774,"change":0.62,"latestPrice":80.72,"close":80.72,"volume":807811,"market":"US","high":80.89,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.000408,"peRate":11.601595,"amplitude":0.003558,"marketValue":159631872000,"askSize":250,"bidSize":1870,"askPrice":80.72,"bidPrice":80.71,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.03039,"changeRate20Day":0.013688,"changeRate60Day":-0.061395,"changeRateWTD":-0.022405,"changeRateMTD":-0.012358,"changeRateQTD":-0.025592,"changeRateYTD":0.200833,"amount":65219644.654114,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.294297,"pbRate":1.072685,"volumeRatio":0.760592,"committee":0.764151,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022901,"floatMarketCap":159631872000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2266,"impliedVolPercentile":0.494},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00769,"change":1.125,"latestPrice":147.425,"close":147.425,"volume":412128,"market":"US","high":147.83,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.000333,"peRate":0,"amplitude":0.011688,"marketValue":182907193420.775,"askSize":110,"bidSize":20,"askPrice":147.49,"bidPrice":147.36,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.012187,"changeRate20Day":0.027782,"changeRate60Day":0.180628,"changeRateWTD":0.025779,"changeRateMTD":0.007414,"changeRateQTD":0.166891,"changeRateYTD":0.201116,"amount":60627584.359863,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.7441,"pbRate":15.462608,"volumeRatio":0.828101,"committee":-0.694656,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021842,"floatMarketCap":182536162584,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.293,"impliedVolPercentile":0.3147},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.007594,"change":5.35,"latestPrice":709.89,"close":709.89,"volume":4964888,"market":"US","high":710.27,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.007382,"peRate":6.335101,"amplitude":0.003719,"marketValue":477472014000,"askSize":140,"bidSize":203,"askPrice":709.84,"bidPrice":709.81,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.008963,"changeRate20Day":-0.01062,"changeRate60Day":-0.038024,"changeRateWTD":-0.00698,"changeRateMTD":-0.009585,"changeRateQTD":-0.035999,"changeRateYTD":0.155589,"amount":3518907097.612793,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.335101,"pbRate":1.239302,"volumeRatio":1.650138,"committee":0.2,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004268,"floatMarketCap":477472014000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2178,"impliedVolPercentile":0.2231},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007205,"change":2.84,"latestPrice":396.99,"close":396.99,"volume":1574726,"market":"US","high":399.205,"low":396.46,"preClose":394.15,"open":398.91,"turnoverRate":0.004277,"peRate":3.572164,"amplitude":0.006964,"marketValue":146171718000,"askSize":180,"bidSize":100,"askPrice":396.98,"bidPrice":396.97,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.015768,"changeRate20Day":-0.003914,"changeRate60Day":0.032242,"changeRateWTD":-0.004464,"changeRateMTD":-0.027986,"changeRateQTD":0.077664,"changeRateYTD":0.001716,"amount":626499702.744873,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.572164,"pbRate":1.123937,"volumeRatio":1.764984,"committee":-0.285714,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146171718000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2697,"impliedVolPercentile":0.5976},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.006882,"change":1.995,"latestPrice":291.895,"close":291.895,"volume":14192,"market":"US","high":292.05,"low":289.995,"preClose":289.9,"open":290.37,"turnoverRate":0.000776,"peRate":0,"amplitude":0.007089,"marketValue":5341679083.79,"askSize":4,"bidSize":1,"askPrice":291.95,"bidPrice":291.8,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.013771,"changeRate20Day":0.028669,"changeRate60Day":0.12384,"changeRateWTD":0.010297,"changeRateMTD":-0.002034,"changeRateQTD":0.102656,"changeRateYTD":0.084386,"amount":4132753.017578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839356,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5341679083.79,"shortable":3,"shares":18300002,"floatShares":18300002,"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.2908},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.006521,"change":0.4075,"latestPrice":62.8975,"close":62.8975,"volume":71188,"market":"US","high":63.41,"low":62.6412,"preClose":62.49,"open":62.825,"turnoverRate":0.000352,"peRate":32.09002,"amplitude":0.012303,"marketValue":12810104500.715,"askSize":111,"bidSize":3,"askPrice":62.93,"bidPrice":62.87,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.036201,"changeRate20Day":-0.074356,"changeRate60Day":-0.130529,"changeRateWTD":-0.056302,"changeRateMTD":-0.019677,"changeRateQTD":-0.052748,"changeRateYTD":0.395861,"amount":4486733.247574,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.138672,"pbRate":2.278973,"volumeRatio":0.395043,"committee":-0.947368,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010811,"floatMarketCap":12711700104.015,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.49,"latestTime":"07:37 EDT","volume":2,"amount":124.98,"timestamp":1789558660467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 04:00 EDT","volume":1,"amount":63,"timestamp":1789545602158,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3733,"impliedVolPercentile":0.3307},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.006416,"change":1.96,"latestPrice":307.44,"close":307.44,"volume":432844,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000436,"peRate":21.511581,"amplitude":0.009808,"marketValue":306060050948.4,"askSize":2,"bidSize":18,"askPrice":307.48,"bidPrice":307.4,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009696,"changeRate20Day":-0.08904,"changeRate60Day":-0.058723,"changeRateWTD":-0.004211,"changeRateMTD":-0.062197,"changeRateQTD":-0.128275,"changeRateYTD":-0.106539,"amount":132932643.064697,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.60506,"pbRate":18.41849,"volumeRatio":1.040869,"committee":0.8,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030107,"floatMarketCap":305379015394.32,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2658,"impliedVolPercentile":0.3267},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006112,"change":0.52,"latestPrice":85.6,"close":85.6,"volume":52233,"market":"US","high":85.79,"low":85.47,"preClose":85.08,"open":85.72,"turnoverRate":0.000346,"peRate":0,"amplitude":0.003761,"marketValue":12925600000,"askSize":35,"bidSize":107,"askPrice":85.61,"bidPrice":85.6,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.005461,"changeRate20Day":-0.000117,"changeRate60Day":0.022334,"changeRateWTD":-0.005692,"changeRateMTD":-0.013825,"changeRateQTD":0.040476,"changeRateYTD":0.104089,"amount":4474469.058723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257474,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.03111,"floatMarketCap":12925600000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.08,"latestTime":"08:12 EDT","volume":8,"amount":680.64,"timestamp":1789560768107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.8207},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.005821,"change":0.8,"latestPrice":138.24,"close":138.24,"volume":149981,"market":"US","high":138.3373,"low":137.86,"preClose":137.44,"open":138.1,"turnoverRate":0.000274,"peRate":5.454263,"amplitude":0.003473,"marketValue":75700224000,"askSize":459,"bidSize":5,"askPrice":138.24,"bidPrice":138.23,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.007823,"changeRate20Day":-0.010309,"changeRate60Day":0.009862,"changeRateWTD":-0.007681,"changeRateMTD":-0.009742,"changeRateQTD":0.005163,"changeRateYTD":0.121532,"amount":20712049.755844,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.465745,"pbRate":1.241437,"volumeRatio":1.004349,"committee":0.111111,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003545,"floatMarketCap":75700224000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.44,"latestTime":"08:47 EDT","volume":277,"amount":38096.13132,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:30 EDT","volume":2752,"amount":378241.8617,"timestamp":1789515007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.44000244140625,"preClose":137.44000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.1394}]}}}