US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

78.64

+0.25500.33%

Volume:13.02M

Turnover:1.02B

Market Cap:14.52B

PE:9.08

High:78.65

Open:78.49

Low:78.49

Close:78.38

52wk High:81.36

52wk Low:78.38

Shares:184.60M

Float Shares:184.60M

Volume Ratio:1.16

T/O Rate:7.05%

Dividend:4.73

Dividend Rate:6.02%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:0.95

PE(LYR):11.31

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.48%

ETF & Stock Investment+0.42%

Fractional Shares+0.42%

Capital Flow

Inflow:

Outflow:

News

Rate Hikes After Fed Pauses Don't Necessarily Derail Equity Markets

Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?

Bitcoin ETFs Lose $450M as Rally Fades Ahead of Federal Reserve Rate Verdict

Dow Opens Higher Ahead of Fed's Rate Decision as Investors Hope for Turnaround

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":78.635,"timestamp":1789571579164,"preClose":78.38,"halted":0,"volume":13019075,"delay":0,"changeRate":0.0032533809645318916,"floatShares":184600000,"shares":184600000,"eps":8.65815,"marketStatus":"Trading","change":0.255,"latestTime":"09-16 11:13:01 EDT","open":78.49,"high":78.65,"low":78.49,"amount":1023174832.643,"amplitude":0.002041,"askPrice":78.64,"askSize":4922,"bidPrice":78.63,"bidSize":13110,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.38,"sharesOutstanding":206000000,"nav":78.509638,"aum":14445773392,"dividendRate":0.060205,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.056800000002,"timestamp":1789564429937,"change":0.04,"changeRate":0.00051,"amplitude":0.001531},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12,"changeRate":0.001531,"amplitude":0.003955},"volumeRatio":1.160472,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"79.0","timestamp":1789570464649,"price":1.63,"volume":40000,"amount":6520000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"78.0","timestamp":1789570247109,"price":0.61,"volume":6000,"amount":366000,"type":"+"}]},"impliedVol":0.0677,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":184600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.160472,"shares":184600000,"dividePrice":4.7342,"high":78.65,"amplitude":0.002041,"preClose":78.38,"low":78.49,"week52Low":78.38,"pbRate":"0.95","psRate":"14.55","week52High":81.36,"institutionHeld":0,"latestPrice":78.635,"committee":0.454082,"eps":8.65815,"divideRate":0.060205,"volume":13019075,"delay":0,"ttmEps":8.65815,"open":78.49,"prevYearClose":80.63,"prevWeekClose":78.6,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.98,"twentyDayClose":79.53,"sixtyDayClose":79.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667981940","title":"Rate Hikes After Fed Pauses Don't Necessarily Derail Equity Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981940?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:38","pubTimestamp":1789569480,"startTime":"0","endTime":"0","summary":"1038 ET - Equity markets have historically been able to weather the transition to fiscal tightening after a prolonged pause in rate changes, LPL Financial's Adam Turnquist says in a note. In fact, outcomes have been especially favorable when the Federal Reserve cut rates before the pause, he says. In those instances, the S&P 500 delivered an average return of 7.8% in the 12 months after the first post-pause rate hike, compared with 0.8% for pauses preceded by a rate hike, Turnquist says. The Fed cut rates back in December before this latest round of holding rates steady, which is expected to end with a rate hike later today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQD","US12M.BOND","MUNX","MYCN","UUP","GBIL","GOVT","TBIL","MINT","US10Y.BOND","US2Y.BOND","BSV","TYO","EIM","BIL","EDV","AGG","IEI","MUB","NEMD","SCHO","OOQB","ZROZ","HYG","VGIT","BOXX","US30Y.BOND","KBE","USHY","VGSH","SKRE","UDN","TLTW","XBIL","GOLY","TMF","SHV","SHY","US3Y.BOND","US6M.BOND","VCIT","BOND","CIVG","LIAJ","US5Y.BOND","US7Y.BOND","VGLT","JPST","FAZ","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112662664","title":"Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112662664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112662664?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568725,"startTime":"0","endTime":"0","summary":"According to \"Fed Whisperer\" Nick Timiraos, the Federal Reserve is highly unlikely to conclude its tightening cycle with a single rate hike. Should the central bank proceed with such a move this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","US12M.BOND","HMOP","OEX","SPYH","TMF","MMAX","AGG","YSPY","SMAX","MESmain","RAUS","MYCN","FLGV","US10Y.BOND","EMPB","HYGU","TBT","VFH","SHY","HAWG","SPYM","ISHG","IEI","US2Y.BOND","SDS","VCSH","BND","LQD","DMAX","USHY","JPST","BK4585","KRX","BBLB","SKRE","EBUF","TFJL","TSYW","UBT","BWZ","SPUU","XLF","ZFmain","BWX","XBIL","KBWB","BIL","ZBmain","TUA","SCHO","UDN","SPXU","BK4550","TLT","SPY","SPXS","ZROZ","SSO","EDV","TNmain","ESmain","IVV","GOLY","MUB","UBmain","CIVG","BBSB","SH","TLH","BSV","BK4559","HK0000934320.USD","JULD","PBDC","HIBL","VCIT","DBND","BK4504","MUNX","US5Y.BOND","NELS","ZTmain","VOO","TYO","GOVT","HYG","BK4581","KBE","SPYU","IAT","LQDU","IEF","TIP","VGSH","GBIL","BK4534","BBIB","BOXX","FEM","SPXL","TBIL","TLTI","US3Y.BOND","US30Y.BOND","UUP","SPYB","US6M.BOND","VGIT","EIM","UPRO","IGOV","BOND","BK4535","SPYQ","TBJL","WAMA","VEXC","VGLT","DPST","LQDD","HYGD","OOQB","OEF","NEMD","MINT","TLTW","SPYI","NGHT","BK4588",".SPX","SGOV","KRE","US7Y.BOND","TLTX","XLRI","SHV","SPDN","LIAJ","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168408893","title":"Bitcoin ETFs Lose $450M as Rally Fades Ahead of Federal Reserve Rate Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1168408893","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168408893?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:21","pubTimestamp":1789568517,"startTime":"0","endTime":"0","summary":"Spot Bitcoin ETFs in the US saw massive net outflows of $450 million on September 15, a sharp reversal that has completely erased the previous momentum that had been building in the market.This...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTCZ","DBND","BK4594","CBXO","DEFI","BITX","MBTmain","HAWG","TYO","FEM","IGOV","EZBC","TLH","XLF","SMAX","SDS","MUNX","MSTC","MST","ZFmain","SPXS","MAXI","BK4559","MSBT","VFH","BOXX","BITY","BTGD","GBIL","FDN","JULD","KRX","BBSB","SSO","BTFX","LQD","EDV","TBIL","VGSH","BFJL","VCSH","HYG","CBXA","UPRO","KBE","MSTP","SPDN","CBOO","MUB","USHY","YBIT","BETE","EBUF","CBTO","FLGV","OEX","MSTZ","BBLB","ARKY","TLTI","BITC","TLT","UDN","JPST","BTRN","SPUU","CBTJ","QBF","TBT","BCCC","BTCC","VCIT","BSV","TXXH","YBTC","03042","09008","CBXY","NCIQ","CBTA","SHY","09439","BITW","MESmain","BTCO","SGOV","SH","TIP","BITI","CBOJ","OOQB","SMST","CBOA","DAPP","MSTY","SPYQ","BITO","83042","BK4581","ISHG","CIVG","XBTY","DMAX","RAUS","DPST","MYCN","IMST","WGMI","BETH","BITU","BBIB","HYGD","AGG","BTC","CBTY","ESmain","IEI","MSTW","SPYI","DFII","VEXC","XLRI","BK4534","HYGU","SPY","BTYB","ZROZ","SBIT","GBTC","SPYU","PBDC","LQDU","HMOP","MSTX","BITB","HECO","NELS","TBJL","TSYW",".SPX","IBIT","UBT","SHV","LQDD","09042","UBmain","SCHO","BK4601","CRPT","HIBL","SPXL","SPYB","FBTC","BWZ","TNmain","GDLC","MSST","BRRR","ZBmain","LIAJ","ARKB","BIL","MNRS","WAMA","ZTmain","YSPY","BEGS","TLTX","TLTW","BTCL","HODL","07399","BAGY","BK4585","IEF","MINT","BK1611","BPI","GOLY","MSII","MSTK","NEMD","03439","CBXJ","KBWB","MSDD","07799","SPYH","EIM","OEF","03008","BND","TFJL","BK4504","WNTR","BFAP","VGIT","BTF","KRE","SPXU","SPYM","FAZ","MSTU","UUP","GOVT","BITQ","MTYY","BK4550","BK4535","XBIL","BWX","BKCH","VOO","IVV","CBOY","BTCI","VGLT","BTCW","BK4561","IAT","STCE","EMPB","SKRE","MMAX","NGHT","LFGY","BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986456","title":"Dow Opens Higher Ahead of Fed's Rate Decision as Investors Hope for Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986456?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:33","pubTimestamp":1789565580,"startTime":"0","endTime":"0","summary":"MW Dow opens higher ahead of Fed's rate decision as investors hope for turnaround","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","UUP","US30Y.BOND","HYG","PBDC","KBE","US3Y.BOND","US7Y.BOND","LQD","NGHT","MINT","US2Y.BOND","GOVT","SHY","SCHO","VGLT","TMF","BOXX","SKRE","TLTW","VGIT","TLH","GBIL","IEI","MUB","SHV","ZROZ","VCSH","US10Y.BOND","UDN","US12M.BOND","GOLY","TBT","DBND","VCIT","TYO","VGSH","UBT","TBIL","USHY","JPST","BOND","TIP","EDV","FAZ","AGG","BSV","BIL","BND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":503,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.00482},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004219},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004217}]}}