US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,329.91

+9.130.39%

Number of Gainers:66

Number of Losers:30

Number of Flat:1

PE:- -

High:2,331.15

Open:2,320.89

Low:2,320.89

Close:2,320.68

Volume:117.62M

Turnover:28.03B

Market Cap:51.66T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	232.13	+4.70%	+10.43	2.71M	621.24M	203.24B
Oracle US ORCL	144.8	+3.17%	+4.45	6.13M	871.00M	437.84B
Snowflake US SNOW	328.835	+1.81%	+5.86	548.46K	179.24M	116.01B
KLA Corporation US KLAC	170.71	+1.60%	+2.69	499.71K	85.47M	222.99B
Equinix US EQIX	1022.92	+1.58%	+15.94	29.03K	29.53M	100.44B
Lam Research US LRCX	274.25	+1.25%	+3.38	712.38K	195.67M	342.48B
Taiwan Semiconductor Manufacturing US TSM	417.77	+1.24%	+5.13	1.54M	643.25M	2.17T
NVIDIA US NVDA	214.7009	+1.19%	+2.53	13.93M	2.98B	5.17T
Boston Scientific US BSX	44.38	+1.16%	+0.5100	1.09M	47.87M	64.32B
Qualcomm US QCOM	189.98	+1.16%	+2.18	1.23M	233.33M	200.24B
Tesla Motors US TSLA	360.6714	+1.15%	+4.09	4.12M	1.48B	1.42T
Eli Lilly US LLY	1148.45	+1.09%	+12.34	169.69K	194.24M	1.09T
Bristol-Myers Squibb US BMY	64.355	+0.98%	+0.6250	378.35K	24.29M	131.01B
Spdr S&P Biotech Etf US XBI	155.47	+0.93%	+1.44	1.54M	239.71M	10.60B
Texas Instruments US TXN	265.76	+0.88%	+2.33	242.94K	64.75M	242.70B
Privia Health Group, Inc. US PRVA	20.54	+0.88%	+0.1800	37.31K	763.98K	2.62B
Walt Disney US DIS	107.3574	+0.88%	+0.9374	720.60K	77.25M	185.37B
Broadcom US AVGO	342.24	+0.88%	+2.97	2.98M	1.02B	1.63T
iShares MSCI Emerging Markets ETF US EEM	66.325	+0.86%	+0.5650	1.13M	75.22M	30.83B
iShares Core MSCI Emerging Markets ETF US IEMG	80.76	+0.82%	+0.6600	560.63K	45.28M	159.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2329.813,"timestamp":1789566909154,"preClose":2320.6836,"halted":0,"volume":117493663,"delay":0,"changeRate":0.003934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.129395,"latestTime":"09-16 09:55:09 EDT","open":2320.8857,"high":2331.1472,"low":2320.8857,"amount":28033723663.07047,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.00057,"increases":66,"decrements":30,"flats":1,"marketCap":51664495069181.25,"floatMarketCap":48331813243389.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2331.1472,"amplitude":0.004422,"preClose":2320.6836,"low":2320.8857,"pbRate":"6.939133","latestPrice":2329.914,"volume":117616157,"delay":0,"open":2320.8857,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2321.206,"twentyDayClose":2338.9912,"sixtyDayClose":2257.4028,"secType":"PLATE","market":"US","turnoverRate":0.000571,"peRate":24.627424,"marketCap":51665452942333.25,"floatMarketCap":48332735612413.25,"timestamp":1789566912075,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":66,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.047046,"change":10.43,"latestPrice":232.13,"close":232.13,"volume":2712248,"market":"US","high":232.775,"low":224.58,"preClose":221.7,"open":226.69,"turnoverRate":0.003109,"peRate":77.991267,"amplitude":0.036964,"marketValue":203242158048.49,"askSize":33,"bidSize":25,"askPrice":232.3,"bidPrice":232.18,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.012255,"changeRate20Day":0.074676,"changeRate60Day":-0.245988,"changeRateWTD":-0.016815,"changeRateMTD":0.096712,"changeRateQTD":-0.220753,"changeRateYTD":1.731584,"amount":621235984.415772,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":75.612378,"pbRate":10.967329,"volumeRatio":2.280597,"committee":0.128205,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.003372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001034,"floatMarketCap":202483099216,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":221.7,"latestTime":"09:29 EDT","volume":209423,"amount":47332594.84313,"timestamp":1789565399999,"change":4.860000000000014,"changeRate":0.02192151556156975},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":221.6999969482422,"latestTime":"20260916 04:00 EDT","volume":95051,"amount":21264777,"timestamp":1789545602152,"change":3.600006103515625,"changeRate":0.01623818742927668},"impliedVol":0.6946,"impliedVolPercentile":0.4582},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031706,"change":4.45,"latestPrice":144.8,"close":144.8,"volume":6127353,"market":"US","high":145,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.003297,"peRate":22.703117,"amplitude":0.04275,"marketValue":437836972800.0001,"askSize":100,"bidSize":120,"askPrice":144.81,"bidPrice":144.76,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.104127,"changeRate20Day":0.014077,"changeRate60Day":-0.172902,"changeRateWTD":-0.036465,"changeRateMTD":-0.02897,"changeRateQTD":-0.011941,"changeRateYTD":-0.257093,"amount":870998797.240219,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.83705,"pbRate":7.082678,"volumeRatio":1.927323,"committee":-0.638989,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013812,"floatMarketCap":269074909582.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.532,"impliedVolPercentile":0.1753},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018128,"change":5.855,"latestPrice":328.835,"close":328.835,"volume":548463,"market":"US","high":332.3,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.001632,"peRate":0,"amplitude":0.045978,"marketValue":116012988000,"askSize":100,"bidSize":120,"askPrice":329.31,"bidPrice":328.02,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.007979,"changeRate20Day":0.010774,"changeRate60Day":0.451234,"changeRateWTD":-0.000471,"changeRateMTD":-0.00783,"changeRateQTD":0.292083,"changeRateYTD":0.499065,"amount":179236145.092987,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.967963,"volumeRatio":1.956741,"committee":0.090909,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110488560000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4913,"impliedVolPercentile":0.2032},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.01601,"change":2.69,"latestPrice":170.71,"close":170.71,"volume":499710,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.000383,"peRate":46.642075,"amplitude":0.012379,"marketValue":222994241099.1,"askSize":11,"bidSize":12,"askPrice":170.81,"bidPrice":170.78,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.066699,"changeRate20Day":-0.12362,"changeRate60Day":-0.365768,"changeRateWTD":-0.054971,"changeRateMTD":-0.027016,"changeRateQTD":-0.434192,"changeRateYTD":0.404928,"amount":85473704.281769,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.642077,"pbRate":35.118199,"volumeRatio":0.793858,"committee":0.047619,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004686,"floatMarketCap":222994241099.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5655,"impliedVolPercentile":0.5737},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.01583,"change":15.94,"latestPrice":1022.92,"close":1022.92,"volume":29033,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.000296,"peRate":65.824968,"amplitude":0.011748,"marketValue":100436502907.76,"askSize":40,"bidSize":18,"askPrice":1023.44,"bidPrice":1021.1,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019309,"changeRate20Day":-0.057295,"changeRate60Day":-0.083356,"changeRateWTD":-0.014262,"changeRateMTD":-0.022738,"changeRateQTD":-0.018678,"changeRateYTD":0.335126,"amount":29533727.104248,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.340116,"pbRate":6.983487,"volumeRatio":0.802084,"committee":-0.37931,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019259,"floatMarketCap":100436502907.76,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3086,"impliedVolPercentile":0.6016},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.012478,"change":3.38,"latestPrice":274.25,"close":274.25,"volume":712383,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.00057,"peRate":47.612845,"amplitude":0.020822,"marketValue":342475446750,"askSize":105,"bidSize":20,"askPrice":274.49,"bidPrice":274.26,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.131681,"changeRate20Day":-0.163668,"changeRate60Day":-0.330346,"changeRateWTD":-0.080377,"changeRateMTD":-0.090351,"changeRateQTD":-0.367111,"changeRateYTD":0.602115,"amount":195667726.312042,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.612847,"pbRate":27.461921,"volumeRatio":1.10897,"committee":0.79798,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003792,"floatMarketCap":342475446750,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5762,"impliedVolPercentile":0.3108},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012426,"change":5.12745,"latestPrice":417.77,"close":417.77,"volume":1538137,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000329,"peRate":31.094691,"amplitude":0.006737,"marketValue":2166773713710,"askSize":3,"bidSize":21,"askPrice":417.9,"bidPrice":417.75,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.040403,"changeRate20Day":0.010546,"changeRate60Day":-0.106699,"changeRateWTD":-0.035708,"changeRateMTD":0.005899,"changeRateQTD":-0.125217,"changeRateYTD":0.374741,"amount":643247738.670685,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.075802,"pbRate":0.336847,"volumeRatio":2.294642,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008319,"floatMarketCap":1951521685011.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3525,"impliedVolPercentile":0.0159},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.011929,"change":2.5309,"latestPrice":214.7009,"close":214.7009,"volume":13928478,"market":"US","high":215.15,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000598,"peRate":27.148174,"amplitude":0.008672,"marketValue":5174291690000,"askSize":12,"bidSize":83,"askPrice":214.71,"bidPrice":214.69,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.0401,"changeRate20Day":-0.022932,"changeRate60Day":0.029,"changeRateWTD":-0.016442,"changeRateMTD":-0.027535,"changeRateQTD":0.073022,"changeRateYTD":0.151211,"amount":2981948654.139221,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.81651,"pbRate":22.596739,"volumeRatio":2.097197,"committee":0.295652,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997340833383.58,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3797,"impliedVolPercentile":0.1076},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.011625,"change":0.51,"latestPrice":44.38,"close":44.38,"volume":1087201,"market":"US","high":44.5,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.000751,"peRate":17.982004,"amplitude":0.019373,"marketValue":64316805210,"askSize":200,"bidSize":50,"askPrice":44.39,"bidPrice":44.37,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.0129,"changeRate20Day":-0.120666,"changeRate60Day":0.001128,"changeRateWTD":0.032573,"changeRateMTD":-0.081159,"changeRateQTD":0.039831,"changeRateYTD":-0.534557,"amount":47874812.922253,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.876289,"pbRate":2.579896,"volumeRatio":0.782575,"committee":-0.6,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64208559993.48,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4248,"impliedVolPercentile":0.7689},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011608,"change":2.18,"latestPrice":189.98,"close":189.98,"volume":1233087,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.00117,"peRate":22.10549,"amplitude":0.023448,"marketValue":200238920000,"askSize":100,"bidSize":20,"askPrice":190.13,"bidPrice":189.99,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.076984,"changeRate20Day":0.185967,"changeRate60Day":-0.143849,"changeRateWTD":0.044018,"changeRateMTD":0.114383,"changeRateQTD":0.028086,"changeRateYTD":0.110669,"amount":233330198.930832,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.92016,"pbRate":7.239819,"volumeRatio":1.328712,"committee":0.08642,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018897,"floatMarketCap":200238920000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5173,"impliedVolPercentile":0.7131},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011474,"change":4.0914,"latestPrice":360.6714,"close":360.6714,"volume":4123894,"market":"US","high":361.19,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001463,"peRate":334.069776,"amplitude":0.017664,"marketValue":1424488787960.3315,"askSize":2,"bidSize":164,"askPrice":360.74,"bidPrice":360.68,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.019408,"changeRate20Day":0.070655,"changeRate60Day":-0.109563,"changeRateWTD":-0.013049,"changeRateMTD":-0.019781,"changeRateQTD":-0.142484,"changeRateYTD":-0.198009,"amount":1478607796.316162,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.955,"pbRate":16.400202,"volumeRatio":1.993124,"committee":0.428571,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016798814717.975,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4661,"impliedVolPercentile":0.1833},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.010862,"change":12.34,"latestPrice":1148.45,"close":1148.45,"volume":169692,"market":"US","high":1148.9149,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.000181,"peRate":38.552676,"amplitude":0.012494,"marketValue":1085725975726.65,"askSize":5,"bidSize":100,"askPrice":1149.28,"bidPrice":1147.85,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.021562,"changeRate20Day":-0.063048,"changeRate60Day":0.042075,"changeRateWTD":0.029354,"changeRateMTD":-0.007158,"changeRateQTD":-0.042504,"changeRateYTD":0.068644,"amount":194241949.813477,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.041394,"pbRate":32.047167,"volumeRatio":1.28559,"committee":0.904762,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005825,"floatMarketCap":1078394550000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3365,"impliedVolPercentile":0.2351},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.009807,"change":0.625,"latestPrice":64.355,"close":64.355,"volume":378354,"market":"US","high":64.3772,"low":63.6037,"preClose":63.73,"open":64.07,"turnoverRate":0.000186,"peRate":14.166043,"amplitude":0.012137,"marketValue":131010886052.585,"askSize":45,"bidSize":394,"askPrice":64.37,"bidPrice":64.34,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.000854,"changeRate20Day":-0.025662,"changeRate60Day":0.176508,"changeRateWTD":0.011235,"changeRateMTD":-0.036746,"changeRateQTD":0.116886,"changeRateYTD":0.193085,"amount":24287615.116745,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.599711,"pbRate":5.869926,"volumeRatio":0.766397,"committee":0.794989,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039002,"floatMarketCap":130746595255.365,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.73,"latestTime":"09:29 EDT","volume":1589,"amount":101526.86684,"timestamp":1789565370069,"change":0.28999999999999915,"changeRate":0.00455044719912128},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":64.01000213623047,"preClose":63.72999954223633,"latestTime":"20260916 04:00 EDT","volume":172,"amount":10944,"timestamp":1789545602053,"change":0.2800025939941406,"changeRate":0.004393575961169937},"impliedVol":0.2906,"impliedVolPercentile":0.4263},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.009349,"change":1.44,"latestPrice":155.47,"close":155.47,"volume":1544000,"market":"US","high":156.04,"low":154.26,"preClose":154.03,"open":154.5791,"turnoverRate":0.022648,"peRate":8.52825,"amplitude":0.011556,"marketValue":10599167250,"askSize":100,"bidSize":360,"askPrice":155.47,"bidPrice":155.43,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.024533,"changeRate20Day":-0.02898,"changeRate60Day":0.065885,"changeRateWTD":-0.004673,"changeRateMTD":-0.043262,"changeRateQTD":-0.017567,"changeRateYTD":0.275076,"amount":239707413.574219,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.818294,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003666,"floatMarketCap":10599167250,"shortable":3,"shares":68175000,"floatShares":68175000,"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.3119,"impliedVolPercentile":0.5139},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008845,"change":2.33,"latestPrice":265.76,"close":265.76,"volume":242944,"market":"US","high":267.97,"low":265.01,"preClose":263.43,"open":267.25,"turnoverRate":0.000266,"peRate":40.199667,"amplitude":0.011236,"marketValue":242704705031.36,"askSize":10,"bidSize":20,"askPrice":265.89,"bidPrice":265.69,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.015941,"changeRate20Day":-0.023803,"changeRate60Day":-0.200193,"changeRateWTD":-0.010942,"changeRateMTD":0.018589,"changeRateQTD":-0.108397,"changeRateYTD":0.531846,"amount":64750751.914063,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.791253,"pbRate":13.478353,"volumeRatio":0.684311,"committee":0.484663,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021147,"floatMarketCap":242317594497.44,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3972,"impliedVolPercentile":0.4821},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.008841,"change":0.18,"latestPrice":20.54,"close":20.54,"volume":37306,"market":"US","high":20.58,"low":20.11,"preClose":20.36,"open":20.11,"turnoverRate":0.000342,"peRate":93.669765,"amplitude":0.023084,"marketValue":2623660611.78,"askSize":41,"bidSize":100,"askPrice":20.57,"bidPrice":20.51,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":0.005877,"changeRate20Day":-0.045539,"changeRate60Day":-0.125585,"changeRateWTD":0.005877,"changeRateMTD":0.00244,"changeRateQTD":-0.20171,"changeRateYTD":-0.133699,"amount":763976.698261,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":114.111745,"pbRate":3.353654,"volumeRatio":0.480077,"committee":0.867314,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238860000,"shortable":3,"shares":127734207,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.36,"latestTime":"09:29 EDT","volume":71,"amount":1460.170025,"timestamp":1789565368031,"change":0.19000000000000128,"changeRate":0.00933202357563857},"postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4857,"impliedVolPercentile":0.9004},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008808,"change":0.9374,"latestPrice":107.3574,"close":107.3574,"volume":720603,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000417,"peRate":22.194069,"amplitude":0.011464,"marketValue":185372616412.7748,"askSize":4,"bidSize":4,"askPrice":107.38,"bidPrice":107.34,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.030499,"changeRate20Day":0.032779,"changeRate60Day":0.0479,"changeRateWTD":0.007578,"changeRateMTD":-0.001791,"changeRateQTD":0.115402,"changeRateYTD":-0.056365,"amount":77251514.731773,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.613735,"pbRate":1.684716,"volumeRatio":1.422175,"committee":-0.93985,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013972,"floatMarketCap":185372616412.7748,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2735,"impliedVolPercentile":0.3227},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008754,"change":2.97,"latestPrice":342.24,"close":342.24,"volume":2977760,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000638,"peRate":43.684782,"amplitude":0.01179,"marketValue":1633727084997.6,"askSize":40,"bidSize":20,"askPrice":342.32,"bidPrice":342.21,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.060761,"changeRate20Day":-0.099368,"changeRate60Day":-0.127228,"changeRateWTD":-0.05456,"changeRateMTD":-0.075876,"changeRateQTD":-0.094004,"changeRateYTD":-0.011153,"amount":1016648411.757813,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.748428,"pbRate":16.388074,"volumeRatio":1.737638,"committee":-0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007597,"floatMarketCap":1598396821234.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3781,"impliedVolPercentile":0.008},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.008592,"change":0.565,"latestPrice":66.325,"close":66.325,"volume":1134023,"market":"US","high":66.45,"low":66.265,"preClose":65.76,"open":66.415,"turnoverRate":0.00244,"peRate":9.056002,"amplitude":0.002813,"marketValue":30831176117.35,"askSize":2690,"bidSize":2672,"askPrice":66.33,"bidPrice":66.32,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.031469,"changeRate20Day":0.015075,"changeRate60Day":-0.0686,"changeRateWTD":-0.022332,"changeRateMTD":-0.01037,"changeRateQTD":-0.030478,"changeRateYTD":0.212301,"amount":75218190.322861,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.056002,"pbRate":1.020097,"volumeRatio":0.862222,"committee":0.192435,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016755,"floatMarketCap":30831176117.350002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.267,"impliedVolPercentile":0.5697},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.00824,"change":0.66,"latestPrice":80.76,"close":80.76,"volume":560631,"market":"US","high":80.89,"low":80.6799,"preClose":80.1,"open":80.89,"turnoverRate":0.000283,"peRate":11.607344,"amplitude":0.002623,"marketValue":159710976000,"askSize":370,"bidSize":3120,"askPrice":80.77,"bidPrice":80.75,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.02991,"changeRate20Day":0.014191,"changeRate60Day":-0.06093,"changeRateWTD":-0.021921,"changeRateMTD":-0.011868,"changeRateQTD":-0.025109,"changeRateYTD":0.201428,"amount":45280076.677757,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.298902,"pbRate":1.073217,"volumeRatio":0.812093,"committee":0.683761,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02289,"floatMarketCap":159710976000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2266,"impliedVolPercentile":0.494}]}}}