US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

81.50

+0.72000.89%

Volume:411.63K

Turnover:33.61M

Market Cap:64.30B

PE:8.10

High:81.85

Open:81.79

Low:81.48

Close:80.78

52wk High:104.40

52wk Low:68.35

Shares:789.00M

Float Shares:789.00M

Volume Ratio:0.75

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.07

PE(LYR):2.55

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.17%

Temasek Holdings+0.06%

ETF & Stock Investment+0.38%

Fractional Shares+0.38%

Capital Flow

Inflow:

Outflow:

News

Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus

Commodities Watch

New Found Gold Reaches Commercial Production at Hammerdown Gold Mine

MT Newswires Live

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

Hong Kong Plans Gold-Led Commodity Trading Hub

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":81.5,"timestamp":1789567286842,"preClose":80.78,"halted":0,"volume":411607,"delay":0,"changeRate":0.008913097301312192,"floatShares":789000000,"shares":789000000,"eps":10.06,"marketStatus":"Trading","change":0.72,"latestTime":"09-16 10:01:27 EDT","open":81.79,"high":81.85,"low":81.475,"amount":33612403.8698,"amplitude":0.004642,"askPrice":81.51,"askSize":75,"bidPrice":81.5,"bidSize":7565,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.78,"sharesOutstanding":851950000,"nav":80.213275,"aum":63456721800.63,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379,"amplitude":0.009161},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003095,"amplitude":0.003466},"volumeRatio":0.747551,"impliedVol":0.2675,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":789000000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.747593,"shares":789000000,"dividePrice":0,"high":81.85,"amplitude":0.004642,"preClose":80.78,"low":81.475,"week52Low":68.35,"pbRate":"1.07","week52High":104.4,"institutionHeld":0,"latestPrice":81.5,"committee":0.95478,"eps":10.06,"divideRate":0,"volume":411630,"delay":0,"ttmEps":10.06,"open":81.79,"prevYearClose":81.17,"prevWeekClose":81.71,"prevMonthClose":83.71,"prevQuarterClose":75.51,"fiveDayClose":82.69,"twentyDayClose":81.71,"sixtyDayClose":78.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106215582","title":"Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1106215582","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106215582?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:58","pubTimestamp":1789552705,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1789.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1789.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","IGLD","FGDL","GLDM","IAUI","GLDY","GLD","GLL","DGZ","IAUM","1OZmain","SGOL","UGL","KGLD","XAUUSD.FOREX","AAAU","USG","DULL","BGLD","BAR","DGP","IAU","MGCmain","YGLD","GCmain","MGC2602","OUNZ","SHNY"],"isVideo":true,"video":{"duration":65,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1789.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1789.webp","audio_url":"https://static.tigerbbs.com/8c52832bc84c96073b427c568981e927.mp3","isAI":true},"gpt_icon":0},{"id":"2667936983","title":"New Found Gold Reaches Commercial Production at Hammerdown Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667936983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667936983?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:25","pubTimestamp":1789561548,"startTime":"0","endTime":"0","summary":"New Found Gold  has declared commercial production at its fully owned Hammerdown Gold Mine in Newfoundland, Canada after meeting its production criteria over 60 consecutive days, the company said Wednesday.During the 60 days, Hammerdown averaged about 748 tonnes per day of throughput, 87.7% gold recovery and a feed grade of 2.92 grams of gold per tonne, it said, and the commercial-production milestone was reached on Aug. 19.According to the company, the mine has produced 9,140 ounces of gold through August 2026, with 1,989 ounces produced last month.New Found Gold expects the mine to reach an annual production run rate of 20,000 to 25,000 gold ounces at an all-in sustaining cost of about $2,500 per ounce, the report said.The company said construction of a crusher and sorter at the mine is scheduled for completion in Q4, while a conversion and expansion of the Pine Cove Mill to 1,400 tonnes per day from 700 tonnes per day is targeted for completion in Q4 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXY","GLL","PPI","GDXD","GBUG","IAU","XME","KGLD","BEGS","JDST","UYM","DGP","DBC","NUGT","GDXU","GOAU","NFGC","USG","BAR","PICK","RING","SGDM","SHNY","OUNZ","FGDL","SGOL","DUST","UGL","IAUM","GDX","02840","DULL","GLD","CEF","BTGD","GDXJ","1OZmain","DZZ","IAUI","GLDM","GOLY","YGLD","PHYS","JNUG","GDXW","DGZ","GLTR","IGLD","AAAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","UCC","MNVR","AVDR","BK4561","DBND","FCPI","KGLD","PBOC","BND","CVAR","VGSH","AGIH","EUSA","TNmain","BK4550","BKDV","TBT","ACVU","EBUF","SPXL","UDN","VXZ","OUNZ","SDS","BOND","FFEB","NGHT","OEX","XBIL","KBE","SPUU","SPYB","SIXS","SPYQ","JPST","SPXU","USG","BK4504","PBAP","HYP","PBUG","PMAY","CPST","YGLD","APRZ","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","PRVS","TLH","TYO","FSGS","BMAY","EMPB","ESmain","DDTO","GBIL","TIP","VCSH","VTV","REGS","UUP","SHY","BAR","FLGV","JUNW","VLUE","IBDU","EDV","PBDC","SH","XLF","VFH","TSYW","CGVV","KMID","BK4581",".SPX","GLDM","BK4559","IAT","LQDD","AAAU","DECM","LQD","DMAX","SGOL","REMC","SHNY","HAWG","BWX","POWA","TLTW","AVLV","MUB","SPYI","SPXS","FLJJ","DULL","FMAR","IAUI","SFLR","DGZ","SPYH","BGLD","TJUL","VALQ","GLDY","TLT","SIXL","CAPE","UGL","FEM","IAUM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","AVUQ","MUNX","VEXC","UBmain","JOYT","QTAP","BENJ","FNDX","AIOO","FGDL","FNX","DDFD","TMF","BBIB","FXD","FAPR","IEF","CPII","ULE","XTR","IGLD","IVV","BWZ","WAMA","MESmain","SPDN","USLV","BK4535","IGOV","VSL","JADB","OEF","BK4134","MGV","DGP","LCG","LCF","SPBX","BSCJ","JMOM","VOO","RAUS","IAU","MMAX","DPST","IEI","ZTmain","USEQ","ZROZ","ADPV","FMAY","FEBP","SEPP","SSPY","UGLD","VGLT","DHLX","PSFO","SPY","SVOL","TLTI","BOXX","PP","XLRI","HYGU","EIM","WTV","ZFmain","ZSEP","OCTZ","OOQB","NEMD","FBUF","ALRG","GOLY","FTA","SMOM","YSPY","TBIL","KDEC","HIBL","RWL","SAWS","TCAF","UBT","GOVT","SIXD","BBLB","KRE","DZZ","GLL","AGG","HIDE","BK4588","SPYM","VGIT","ABIG","TBJL","SPYU","GLD","TFJL","USHY","LQDU","XJUL","GAPR","SNTH","TLTX","FAZ","SCHO","NZUS","SHV","ZBmain","BIL","ILCV","VSDM","NELS","LIAJ","VCIT","BSV","MYCN","EDGX","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667884969","title":"Hong Kong Plans Gold-Led Commodity Trading Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2667884969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667884969?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:01","pubTimestamp":1789560061,"startTime":"0","endTime":"0","summary":"Hong Kong is planning to develop a commodity trading ecosystem with gold as an entry point, a government document released Wednesday showed.The city intends to leverage the role of gold as a strategic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLY","GBUG","GLDM","CEF","DULL","OUNZ","MHImain","DBC","XME","HSI","DZZ","GOAU","03115","BTGD","IAUI","GDXD","PHYS","IAUM","UYM","1OZmain","PPI","DGP","GLTR","RING","USG","BAR","IAU","GDXU","HUBG","513600","AAAU","GDXY","SGOL","GDXJ","SHNY","JNUG","07500","MCHmain","JDST","FGDL","BEGS","02833","HHImain","SGDM","GDX","DUST","PICK","UGL","GLL","02840"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":187,"pageCount":1,"totalSize":747,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001723},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.000633},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003759},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003751}]}}