US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,474.23

-6.8474-0.28%

Number of Gainers:48

Number of Losers:48

Number of Flat:1

PE:- -

High:2,481.99

Open:2,480.89

Low:2,473.34

Close:2,481.09

Volume:73.98M

Turnover:12.18B

Market Cap:15.87T

Float Cap:15.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	109.165	+2.34%	+2.50	476.27K	51.97M	11.84B
Align Technology US ALGN	150.39	+2.31%	+3.39	99.64K	14.89M	10.72B
Stryker US SYK	287.53	+2.14%	+6.03	360.24K	102.56M	109.96B
DexCom US DXCM	88.1	+1.91%	+1.65	428.77K	37.46M	33.25B
Edwards Lifesciences US EW	87.275	+1.79%	+1.54	419.09K	36.33M	50.32B
VF Corp US VFC	12.915	+1.61%	+0.2050	642.13K	8.25M	5.08B
Intuitive Surgical US ISRG	382.61	+1.44%	+5.45	272.55K	103.61M	135.63B
Boston Scientific US BSX	44.435	+1.29%	+0.5650	1.44M	63.75M	64.40B
Johnson Controls US JCI	139.96	+1.21%	+1.67	171.12K	23.91M	84.78B
D.R. Horton US DHI	141.63	+1.02%	+1.43	244.77K	34.69M	39.76B
Lowe's US LOW	196.41	+0.92%	+1.80	249.93K	49.04M	110.18B
iShares MSCI Emerging Markets ETF US EEM	66.275	+0.78%	+0.5150	1.70M	112.80M	30.81B
iShares Core MSCI Emerging Markets ETF US IEMG	80.715	+0.77%	+0.6150	808.56K	65.28M	159.62B
Lufax US LU	1.2192	+0.76%	+0.0092	139.13K	167.67K	1.06B
Dollar Tree US DLTR	113.6425	+0.76%	+0.8525	257.60K	29.31M	21.32B
Gold Trust Ishares US IAU	81.38	+0.74%	+0.6000	628.00K	51.22M	64.21B
Abbott Laboratories US ABT	102.785	+0.74%	+0.7550	535.77K	54.83M	178.73B
Trane Technologies PLC US TT	425.76	+0.72%	+3.03	100.50K	42.72M	93.68B
SPDR Gold ETF US GLD	396.96	+0.71%	+2.81	1.58M	626.64M	146.16B
Starbucks US SBUX	97.22	+0.66%	+0.6400	1.39M	135.71M	110.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2474.2397,"timestamp":1789567778534,"preClose":2481.0872,"halted":0,"volume":73977870,"delay":0,"changeRate":-0.00276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.847412,"latestTime":"09-16 10:09:40 EDT","open":2480.8909,"high":2481.9927,"low":2473.3408,"amount":12176876801.47757,"amplitude":0.003487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.000839,"increases":48,"decrements":48,"flats":0,"marketCap":15869430965504,"floatMarketCap":15077021971200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2481.9927,"amplitude":0.003487,"preClose":2481.0872,"low":2473.3408,"pbRate":"4.229737","latestPrice":2474.2327,"volume":73981937,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.000839,"peRate":22.709698,"marketCap":15869430965504,"floatMarketCap":15077021971200,"timestamp":1789567778614,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":48,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.02339,"change":2.495,"latestPrice":109.165,"close":109.165,"volume":476272,"market":"US","high":109.285,"low":108.885,"preClose":106.67,"open":108.885,"turnoverRate":0.00439,"peRate":18.343278,"amplitude":0.00375,"marketValue":11844402500,"askSize":449,"bidSize":296,"askPrice":109.18,"bidPrice":109.16,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.023219,"changeRate20Day":0.045742,"changeRate60Day":-0.021205,"changeRateWTD":-0.015733,"changeRateMTD":0.010506,"changeRateQTD":0.00511,"changeRateYTD":0.718322,"amount":51971739.434204,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.343279,"pbRate":1.346809,"volumeRatio":1.399439,"committee":0.200864,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025798,"floatMarketCap":11844402500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":106.67,"latestTime":"08:40 EDT","volume":16372,"amount":1773609.146432,"timestamp":1789562408278,"change":2.1299999999999955,"changeRate":0.01996812599606258},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":106.66999816894531,"latestTime":"20260916 04:00 EDT","volume":9842,"amount":1061852,"timestamp":1789545602141,"change":1.6100006103515625,"changeRate":0.01509328431600442},"impliedVol":0.3351,"impliedVolPercentile":0.6096},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.023061,"change":3.39,"latestPrice":150.39,"close":150.39,"volume":99643,"market":"US","high":151.16,"low":147.56,"preClose":147,"open":148.18,"turnoverRate":0.001452,"peRate":26.125309,"amplitude":0.02449,"marketValue":10720119831.48,"askSize":27,"bidSize":68,"askPrice":150.57,"bidPrice":150.15,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.016545,"changeRate20Day":-0.104342,"changeRate60Day":-0.134496,"changeRateWTD":-0.002851,"changeRateMTD":-0.058827,"changeRateQTD":-0.108324,"changeRateYTD":-0.036888,"amount":14886327.576462,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.724654,"pbRate":2.532838,"volumeRatio":1.127828,"committee":0.431579,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10319981820.57,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":147,"latestTime":"09:04 EDT","volume":634,"amount":93649.49042,"timestamp":1789563889904,"change":0.7299999999999898,"changeRate":0.004965986394557753},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.5259},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.021421,"change":6.03,"latestPrice":287.53,"close":287.53,"volume":360238,"market":"US","high":288,"low":279.875,"preClose":281.5,"open":280.34,"turnoverRate":0.00102,"peRate":29.797505,"amplitude":0.028863,"marketValue":109958271509.44,"askSize":3,"bidSize":694,"askPrice":287.53,"bidPrice":287.32,"week52High":392.55,"week52Low":267,"changeRate5Day":0.044083,"changeRate20Day":-0.132299,"changeRate60Day":-0.05632,"changeRateWTD":0.043439,"changeRateMTD":-0.112014,"changeRateQTD":-0.086742,"changeRateYTD":-0.181922,"amount":102560026.843628,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":34.229762,"pbRate":4.583887,"volumeRatio":0.919334,"committee":0.819135,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012103,"floatMarketCap":101584342099.27998,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":279.08,"preClose":281.5,"latestTime":"09:28 EDT","volume":1473,"amount":413935.6842,"timestamp":1789565316257,"change":-2.420000000000016,"changeRate":-0.008596802841918352},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3306,"impliedVolPercentile":0.8406},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.019086,"change":1.65,"latestPrice":88.1,"close":88.1,"volume":428774,"market":"US","high":88.5999,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.00114,"peRate":34.734927,"amplitude":0.029496,"marketValue":33245483396.5,"askSize":120,"bidSize":90,"askPrice":88.14,"bidPrice":88.01,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.05031,"changeRate20Day":-0.016741,"changeRate60Day":0.275518,"changeRateWTD":0.061062,"changeRateMTD":-0.032506,"changeRateQTD":0.308092,"changeRateYTD":0.327407,"amount":37463428.194794,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.162814,"pbRate":12.682339,"volumeRatio":1.113746,"committee":-0.142857,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125599999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.1076},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017903,"change":1.535,"latestPrice":87.275,"close":87.275,"volume":419089,"market":"US","high":87.34,"low":85.49,"preClose":85.74,"open":85.67,"turnoverRate":0.000729,"peRate":50.768287,"amplitude":0.021577,"marketValue":50317676256.575,"askSize":200,"bidSize":61,"askPrice":87.32,"bidPrice":87.26,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.012706,"changeRate20Day":-0.040723,"changeRate60Day":0.016244,"changeRateWTD":0.034432,"changeRateMTD":-0.038292,"changeRateQTD":-0.035209,"changeRateYTD":0.023754,"amount":36327753.736259,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.616476,"pbRate":4.738903,"volumeRatio":1.308913,"committee":-0.532567,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50185734260.675,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.74,"latestTime":"09:25 EDT","volume":25,"amount":2143.5,"timestamp":1789565110081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.3944},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.016129,"change":0.205,"latestPrice":12.915,"close":12.915,"volume":642133,"market":"US","high":12.92,"low":12.75,"preClose":12.71,"open":12.75,"turnoverRate":0.001656,"peRate":18.717391,"amplitude":0.013375,"marketValue":5077332971.55,"askSize":200,"bidSize":600,"askPrice":12.94,"bidPrice":12.93,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.000387,"changeRate20Day":-0.097484,"changeRate60Day":-0.241632,"changeRateWTD":-0.019362,"changeRateMTD":-0.039063,"changeRateQTD":-0.225719,"changeRateYTD":-0.285675,"amount":8252678.770614,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.179688,"pbRate":2.8773,"volumeRatio":0.916563,"committee":0.5,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027875,"floatMarketCap":5009276772.045,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.71,"latestTime":"09:23 EDT","volume":415,"amount":5376.068115,"timestamp":1789565019754,"change":0.03999999999999915,"changeRate":0.003147128245475936},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 04:00 EDT","volume":8,"amount":102,"timestamp":1789545602148,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4169,"impliedVolPercentile":0.0478},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.01445,"change":5.45,"latestPrice":382.61,"close":382.61,"volume":272545,"market":"US","high":382.87,"low":377.16,"preClose":377.16,"open":378.02,"turnoverRate":0.000776,"peRate":43.874413,"amplitude":0.015139,"marketValue":135633742490.53,"askSize":42,"bidSize":1,"askPrice":382.64,"bidPrice":382.44,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.083145,"changeRate20Day":-0.021908,"changeRate60Day":-0.050478,"changeRateWTD":0.036462,"changeRateMTD":0.015258,"changeRateQTD":-0.037895,"changeRateYTD":-0.32444,"amount":103614051.798248,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.616264,"pbRate":7.465365,"volumeRatio":0.979564,"committee":-0.953488,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134396297193.72,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":377.73,"preClose":377.16,"latestTime":"09:29 EDT","volume":2887,"amount":1089584.4022,"timestamp":1789565399999,"change":0.5699999999999932,"changeRate":0.001511294941139021},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3694,"impliedVolPercentile":0.6574},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.012879,"change":0.565,"latestPrice":44.435,"close":44.435,"volume":1444833,"market":"US","high":44.5,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.000999,"peRate":18.004289,"amplitude":0.019373,"marketValue":64396512832.5,"askSize":50,"bidSize":100,"askPrice":44.44,"bidPrice":44.43,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.011677,"changeRate20Day":-0.119576,"changeRate60Day":0.002369,"changeRateWTD":0.033853,"changeRateMTD":-0.080021,"changeRateQTD":0.04112,"changeRateYTD":-0.53398,"amount":63753829.331451,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.904639,"pbRate":2.583093,"volumeRatio":0.676,"committee":0.333333,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64288133468.01,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4211,"impliedVolPercentile":0.749},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.012076,"change":1.67,"latestPrice":139.96,"close":139.96,"volume":171117,"market":"US","high":140.2199,"low":138.58,"preClose":138.29,"open":139.49,"turnoverRate":0.000283,"peRate":24.183002,"amplitude":0.011858,"marketValue":84779576141.2,"askSize":100,"bidSize":120,"askPrice":140.03,"bidPrice":139.78,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.034226,"changeRate20Day":-0.064939,"changeRate60Day":-0.055664,"changeRateWTD":-0.041436,"changeRateMTD":0.012442,"changeRateQTD":-0.042092,"changeRateYTD":0.168768,"amount":23906190.623566,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.719825,"pbRate":6.288353,"volumeRatio":0.381134,"committee":0.090909,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011432,"floatMarketCap":84572972367.72,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":138.6,"preClose":138.29,"latestTime":"09:26 EDT","volume":54,"amount":7485.61068,"timestamp":1789565177379,"change":0.3100000000000023,"changeRate":0.002241666064068279},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.5299},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.0102,"change":1.43,"latestPrice":141.63,"close":141.63,"volume":244769,"market":"US","high":142.98,"low":140.97,"preClose":140.2,"open":142.22,"turnoverRate":0.000978,"peRate":13.474057,"amplitude":0.014337,"marketValue":39759818226,"askSize":36,"bidSize":20,"askPrice":141.8,"bidPrice":141.64,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.019434,"changeRate20Day":-0.027801,"changeRate60Day":-0.091766,"changeRateWTD":0.027123,"changeRateMTD":-0.020268,"changeRateQTD":-0.130464,"changeRateYTD":-0.016663,"amount":34690530.41806,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.187007,"pbRate":1.669213,"volumeRatio":0.915202,"committee":-0.285714,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012356,"floatMarketCap":35436947143.08,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.358,"impliedVolPercentile":0.1713},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009249,"change":1.8,"latestPrice":196.41,"close":196.41,"volume":249925,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000447,"peRate":16.574683,"amplitude":0.008915,"marketValue":110176475669.37,"askSize":101,"bidSize":220,"askPrice":196.53,"bidPrice":196.37,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.011027,"changeRate20Day":-0.089176,"changeRate60Day":-0.083909,"changeRateWTD":-0.002083,"changeRateMTD":-0.040498,"changeRateQTD":-0.109211,"changeRateYTD":-0.185561,"amount":49044116.425705,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.574684,"pbRate":-14.81464,"volumeRatio":0.829459,"committee":0.99095,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024693,"floatMarketCap":109835529710.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2918,"impliedVolPercentile":0.3665},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007832,"change":0.515,"latestPrice":66.275,"close":66.275,"volume":1701011,"market":"US","high":66.45,"low":66.1859,"preClose":65.76,"open":66.415,"turnoverRate":0.003659,"peRate":9.049175,"amplitude":0.004016,"marketValue":30807933617.45,"askSize":3840,"bidSize":4388,"askPrice":66.28,"bidPrice":66.27,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.032199,"changeRate20Day":0.01431,"changeRate60Day":-0.069302,"changeRateWTD":-0.023069,"changeRateMTD":-0.011116,"changeRateQTD":-0.031209,"changeRateYTD":0.211387,"amount":112801198.938721,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.049175,"pbRate":1.019328,"volumeRatio":0.840655,"committee":0.113543,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016768,"floatMarketCap":30807933617.45,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2652,"impliedVolPercentile":0.5538},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.007678,"change":0.615,"latestPrice":80.715,"close":80.715,"volume":808555,"market":"US","high":80.89,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.000409,"peRate":11.600876,"amplitude":0.003558,"marketValue":159621984000,"askSize":450,"bidSize":870,"askPrice":80.72,"bidPrice":80.71,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.03045,"changeRate20Day":0.013626,"changeRate60Day":-0.061453,"changeRateWTD":-0.022466,"changeRateMTD":-0.012419,"changeRateQTD":-0.025652,"changeRateYTD":0.200759,"amount":65279693.930473,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.293721,"pbRate":1.072619,"volumeRatio":0.761292,"committee":0.851485,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022903,"floatMarketCap":159621984000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2266,"impliedVolPercentile":0.494},{"symbol":"LU","nameCN":"Lufax","changeRate":0.007603,"change":0.0092,"latestPrice":1.2192,"close":1.2192,"volume":139131,"market":"US","high":1.2194,"low":1.2,"preClose":1.21,"open":1.21,"turnoverRate":0.00061,"peRate":0,"amplitude":0.016033,"marketValue":1056667097.1264,"askSize":1241,"bidSize":1000,"askPrice":1.22,"bidPrice":1.21,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0.007603,"changeRate20Day":-0.203137,"changeRate60Day":-0.02464,"changeRateWTD":0.007603,"changeRateMTD":-0.032381,"changeRateQTD":-0.076364,"changeRateYTD":-0.52375,"amount":167671.801849,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013369,"volumeRatio":2.192888,"committee":-0.107541,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.007603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277977598.7808,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"07:46 EDT","volume":674,"amount":826.443972,"timestamp":1789559212602,"change":0.020000000000000018,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.21,"latestTime":"19:30 EDT","volume":2513,"amount":3061.6697,"timestamp":1789515007063,"change":0.00990000000000002,"changeRate":0.008181818181818198},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":2317,"amount":2966,"timestamp":1789545602079,"change":0.04999995231628418,"changeRate":0.04132227333881368},"impliedVol":0.8592,"impliedVolPercentile":0.5339},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.007558,"change":0.8525,"latestPrice":113.6425,"close":113.6425,"volume":257599,"market":"US","high":114.355,"low":112.95,"preClose":112.79,"open":113.44,"turnoverRate":0.001475,"peRate":13.940776,"amplitude":0.012457,"marketValue":21322776254.1075,"askSize":20,"bidSize":100,"askPrice":113.71,"bidPrice":113.57,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.040101,"changeRate20Day":-0.129043,"changeRate60Day":-0.002523,"changeRateWTD":-0.038313,"changeRateMTD":-0.102279,"changeRateQTD":-0.060418,"changeRateYTD":-0.076152,"amount":29306302.333931,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.278533,"pbRate":6.225083,"volumeRatio":0.722384,"committee":0.666667,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19843999131.7275,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.79,"latestTime":"09:25 EDT","volume":12073,"amount":1362193.57175,"timestamp":1789565120038,"change":0.2799999999999869,"changeRate":0.002482489582409672},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260916 04:00 EDT","volume":18,"amount":2038,"timestamp":1789545601869,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3739,"impliedVolPercentile":0.1833},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.007428,"change":0.6,"latestPrice":81.38,"close":81.38,"volume":628003,"market":"US","high":81.85,"low":81.275,"preClose":80.78,"open":81.79,"turnoverRate":0.000796,"peRate":8.089463,"amplitude":0.007118,"marketValue":64208820000,"askSize":1381,"bidSize":6375,"askPrice":81.39,"bidPrice":81.38,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.015842,"changeRate20Day":-0.004039,"changeRate60Day":0.032741,"changeRateWTD":-0.004039,"changeRateMTD":-0.027834,"changeRateQTD":0.077738,"changeRateYTD":0.002587,"amount":51221384.487999,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.546308,"pbRate":1.068495,"volumeRatio":0.912451,"committee":0.622963,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64208820000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2642,"impliedVolPercentile":0.6653},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.0074,"change":0.755,"latestPrice":102.785,"close":102.785,"volume":535768,"market":"US","high":102.849,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.000315,"peRate":33.25765,"amplitude":0.013222,"marketValue":178730027591.52,"askSize":8,"bidSize":31,"askPrice":102.88,"bidPrice":102.83,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.023235,"changeRate20Day":-0.087815,"changeRate60Day":0.170272,"changeRateWTD":0.00819,"changeRateMTD":-0.068639,"changeRateQTD":0.132742,"changeRateYTD":-0.179623,"amount":54826865.38208,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.555333,"pbRate":3.496968,"volumeRatio":0.688674,"committee":0.698113,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024128,"floatMarketCap":174946276775.00998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2965,"impliedVolPercentile":0.6534},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007168,"change":3.03,"latestPrice":425.76,"close":425.76,"volume":100499,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.000457,"peRate":32.272604,"amplitude":0.015636,"marketValue":93677067839.52,"askSize":1,"bidSize":1,"askPrice":426.05,"bidPrice":425.49,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.041448,"changeRate20Day":-0.081166,"changeRate60Day":-0.133912,"changeRateWTD":-0.037874,"changeRateMTD":-0.041944,"changeRateQTD":-0.133154,"changeRateYTD":0.093936,"amount":42722349.403381,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.807999,"pbRate":10.863754,"volumeRatio":0.948445,"committee":0,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009606,"floatMarketCap":93677067839.52,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.4861},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007129,"change":2.81,"latestPrice":396.96,"close":396.96,"volume":1575074,"market":"US","high":399.205,"low":396.46,"preClose":394.15,"open":398.91,"turnoverRate":0.004278,"peRate":3.571894,"amplitude":0.006964,"marketValue":146160672000,"askSize":175,"bidSize":67,"askPrice":396.98,"bidPrice":396.95,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.015842,"changeRate20Day":-0.003989,"changeRate60Day":0.032164,"changeRateWTD":-0.004539,"changeRateMTD":-0.028059,"changeRateQTD":0.077583,"changeRateYTD":0.00164,"amount":626637576.622559,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.571894,"pbRate":1.123852,"volumeRatio":1.765374,"committee":-0.670588,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146160672000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2697,"impliedVolPercentile":0.5976},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.006627,"change":0.64,"latestPrice":97.22,"close":97.22,"volume":1391699,"market":"US","high":98.18,"low":96.87,"preClose":96.58,"open":97.385,"turnoverRate":0.001227,"peRate":55.842945,"amplitude":0.013564,"marketValue":110548862000,"askSize":220,"bidSize":42,"askPrice":97.27,"bidPrice":97.18,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.028189,"changeRate20Day":-0.082917,"changeRate60Day":-0.029256,"changeRateWTD":-0.015394,"changeRateMTD":-0.084988,"changeRateQTD":-0.048635,"changeRateYTD":0.154495,"amount":135706165.136101,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.492557,"pbRate":-14.405074,"volumeRatio":2.18064,"committee":-0.679389,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025509,"floatMarketCap":110302867206.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":96.58,"latestTime":"09:29 EDT","volume":41326,"amount":3998111.55842,"timestamp":1789565348932,"change":0.9300000000000068,"changeRate":0.009629322841168015},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.58000183105469,"latestTime":"20260916 04:00 EDT","volume":737,"amount":71287,"timestamp":1789545602079,"change":0.1199951171875,"changeRate":0.0012424426890921463},"impliedVol":0.2926,"impliedVolPercentile":0.2112}]}}}