AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

35.250

+0.1000.28%

Volume:321.25K

Turnover:11.31M

Market Cap:9.23B

PE:- -

High:35.290

Open:35.240

Low:35.140

Close:35.150

52wk High:37.240

52wk Low:32.980

Shares:261.94M

Float Shares:261.94M

Volume Ratio:0.83

T/O Rate:0.12%

Dividend:1.21

Dividend Rate:3.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Indonesia Eyes QRIS Expansion to Australia, Saudi Arabia

Australian Shares Up; James Hardie Industries Reaffirms Fiscal 2027 Guidance Excluding Europe

MT Newswires Live

Global Lithium Resources' Integration Study Improves Development Path for Western Australia Project

MT Newswires Live

Australian Housing Resale Profits Retreat in June Quarter Amid Weaker Market Conditions, Cotality Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":35.25,"timestamp":1789539120000,"preClose":35.15,"halted":0,"volume":321254,"delay":0,"changeRate":0.0028449502133713065,"nameEN":"iShares Core S&P/ASX 200","floatShares":261944479,"shares":261944479,"eps":0,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"09-16 16:12:00 AEST","open":35.24,"high":35.29,"low":35.14,"amount":11313907,"amplitude":0.004267,"askPrice":35.25,"askSize":554,"bidPrice":35.15,"bidSize":305,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":35.15,"sharesOutstanding":232398430,"nav":35.142238,"aum":9287020823,"dividendRate":0.034374,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.8264542326278268,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":35.15,"auctionPrice":35.25,"auctionVolume":138,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539010752}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":261944479,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8264542326278268,"shares":261944479,"dividePrice":1.2117,"high":35.29,"amplitude":0.004267,"preClose":35.15,"low":35.14,"week52Low":32.98,"pbRate":"--","week52High":37.24,"institutionHeld":0,"latestPrice":35.25,"committee":-0.289872,"eps":0,"divideRate":0.034374,"volume":321254,"delay":0,"ttmEps":0,"open":35.24,"prevYearClose":34.373,"prevWeekClose":35.4,"prevMonthClose":36.49,"prevQuarterClose":35.205,"fiveDayClose":36.11,"twentyDayClose":36.34,"sixtyDayClose":35.274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667607154","title":"Indonesia Eyes QRIS Expansion to Australia, Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607154","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607154?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:24","pubTimestamp":1789554254,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta- Indonesia is exploring QRIS cross-border payments potential with Saudi Arabia, India, Vietnam, and Australia, according to Bank Indonesia's executive director of the payment system policy department,Fitria Irmi Triswati.\"We are currently exploring partnership potential with our colleagues in India, Saudi Arabia, Vietnam, and Australia. This will expand regional payment connectivity. We will not only utilize QRIS but also BI Fast in Indonesia,\" Fitria said in Jakarta on Wednesday, September 16, 2026, as quoted by Antara.QRIS, or Quick Response Code Indonesian Standard, has developed rapidly year after year since its adoption in 2019. This development was accelerated by the COVID-19 pandemic, which made QRIS a viable payment solution.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/04/30/id_1471297/1471297_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/04/30/id_1471297/1471297_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119710/indonesia-eyes-qris-expansion-to-australia-saudi-arabia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119710/indonesia-eyes-qris-expansion-to-australia-saudi-arabia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["E200.AU","QRE.AU","XJO.AU","SLF.AU","ZYAU.AU","OZF.AU","QFN.AU","IOZ.AU","IMLC.AU","IISV.AU","EIGA.AU","STW.AU","XKO.AU","GEAR.AU","BBOZ.AU","DACE.AU","VAP.AU","IIGF.AU","VAS.AU","GIVE.AU","BEAR.AU","OZR.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608304","title":"Australian Shares Up; James Hardie Industries Reaffirms Fiscal 2027 Guidance Excluding Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608304?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:56","pubTimestamp":1789541765,"startTime":"0","endTime":"0","summary":"Australian shares closed higher on Wednesday, despite losses continuing on Wall Street.The S&P/ASX 200 Index rose 0.28%, or 24 points, to close at 8,696.50.Brent crude oil futures traded around $108 p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX.AU","QRE.AU","IISV.AU","PCG.AU","QFN.AU","IIGF.AU","IMLC.AU","BBOZ.AU","IOZ.AU","STW.AU","BK7044","DACE.AU","ZYAU.AU","BEAR.AU","BK7006","VAS.AU","XKO.AU","EIGA.AU","VAP.AU","IFT.AU","BK7062","OZR.AU","BK7134","GEAR.AU","BK7105","GIVE.AU","PIA.AU","XAO.AU","XJO.AU","OZF.AU","SLF.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679117","title":"Global Lithium Resources' Integration Study Improves Development Path for Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679117","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679117?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526456,"startTime":"0","endTime":"0","summary":"Global Lithium Resources (ASX:GL1) said an integration study confirmed a \"significantly enhanced and accelerated\" development pathway for its Manna lithium project in Western Australia through a conve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","XAO.AU","BK4588","IIGF.AU","BBOZ.AU","IISV.AU","IMLC.AU","VAS.AU","SETM","GIVE.AU","ZYAU.AU","SLF.AU","BK4168","QFN.AU","BK7504","GEAR.AU","SGDJ","OZF.AU","WRN","BK4585","STW.AU","XJO.AU","DACE.AU","IOZ.AU","GL1.AU","LIT","VAP.AU","XKO.AU","BEAR.AU","E200.AU","QRE.AU","BK7095","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667763336","title":"Australian Housing Resale Profits Retreat in June Quarter Amid Weaker Market Conditions, Cotality Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667763336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667763336?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:45","pubTimestamp":1789523112,"startTime":"0","endTime":"0","summary":"Housing resale profits in Australia retreated in the June quarter, with 95.4% of residential resales yielding a nominal profit, down from a 21-year high of 96.1% in March, according to a Cotality repo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","STW.AU","EIGA.AU","BEAR.AU","XJO.AU","BBOZ.AU","IMLC.AU","GIVE.AU","VAS.AU","IOZ.AU","OZF.AU","SLF.AU","ZYAU.AU","QFN.AU","VAP.AU","GEAR.AU","OZR.AU","XKO.AU","QRE.AU","E200.AU","IIGF.AU","IISV.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}