US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

44.71

-0.0200-0.04%

Post-market: 44.65-0.0600-0.13%18:52 EDT

Volume:3.54M

Turnover:158.60M

Market Cap:43.34B

PE:- -

High:44.92

Open:44.80

Low:44.70

Close:44.73

52wk High:47.23

52wk Low:44.67

Shares:969.40M

Float Shares:969.40M

Volume Ratio:0.70

T/O Rate:0.37%

Dividend:1.96

Dividend Rate:4.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

High Yields Make Sovereign Bonds More Attractive than Corporate Peers

Credit Spreads Risk Sustained Widening

Midday Fly By: Stocks see further pressure from higher bond yields

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":44.71,"timestamp":1789588800000,"preClose":44.73,"halted":0,"volume":3538525,"hourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.71,"latestTime":"18:52 EDT","volume":1148,"amount":51278.91566,"timestamp":1789599172377,"change":-0.06,"changeRate":-0.001342,"amplitude":0.009038},"delay":0,"changeRate":-0.00044712720769049904,"floatShares":969400000,"shares":969400000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"09-16 18:59:02 EDT","open":44.8,"high":44.92,"low":44.7,"amount":158604680.48944998,"amplitude":0.004918,"askPrice":44.71,"askSize":10,"bidPrice":44.64,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.73,"sharesOutstanding":769900000,"nav":44.748805,"aum":43477938938,"dividendRate":0.04374,"bidAskSpread":0.000224,"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.73,"latestTime":"08:12 EDT","volume":997,"amount":44595.816979,"timestamp":1789560750346,"change":0,"changeRate":0,"amplitude":0.000112},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.71,"latestTime":"18:52 EDT","volume":1148,"amount":51278.91566,"timestamp":1789599172377,"change":-0.06,"changeRate":-0.001342,"amplitude":0.009038},"volumeRatio":0.700841,"impliedVol":0.0692,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":969400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.700841,"shares":969400000,"dividePrice":1.9556,"high":44.92,"amplitude":0.004918,"preClose":44.73,"low":44.7,"week52Low":44.67,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":44.71,"eps":0,"divideRate":0.04374,"volume":3538525,"delay":0,"ttmEps":0,"open":44.8,"prevYearClose":46.54,"prevWeekClose":44.79,"prevMonthClose":45.45,"prevQuarterClose":46.15,"fiveDayClose":45.12,"twentyDayClose":45.43,"sixtyDayClose":45.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IUSB","amount":0.167975,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IUSB","amount":0.16288,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.103743,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.077391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667607352","title":"High Yields Make Sovereign Bonds More Attractive than Corporate Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607352?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:43","pubTimestamp":1789555380,"startTime":"0","endTime":"0","summary":"1043 GMT - Developed market sovereign bond yields are close to multi-year highs, making them increasingly more appealing than their corporate bond peers, Societe Generale's Juan Valencia says in a note. Sovereign bonds are perceived as safer assets compared to corporate bonds, as the latter face a higher risk of getting a rating downgrade or defaulting when bond yields are high, Valencia says. Elevated government bond yields could spark a migration from corporate bonds to government bonds, he says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTOC","BKFI","BK4588","DIVZ","IGCB","IQRA","STOT","EQRR","RJVI","CSRE","MILK","FARX","DTH","JIII","IBDT","SIO","AMAX","STXT","BNDW","IUSB","BK4585","YFYA","JPIE","AFIF","AFIX","ILTB","VGMS","WSDB","DWFI","DFGX","BLTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660476","title":"Credit Spreads Risk Sustained Widening","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660476?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552920,"startTime":"0","endTime":"0","summary":"1002 GMT - Credit markets face growing threats from high sovereign bond yields, AI disruption concerns and geopolitical worries, which could cause credit spreads to widen, Societe Generale's Juan Valencia says in a note. U.S. dollar and euro credit spreads have remained fairly resilient due to strong demand for the assets, despite the volatility in stocks and sovereign bonds in recent months. A new shock could trigger sharp and sustained credit spread widening, however, Valencia says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGP","NJNK","RFCI","FTRB","CFIT","MUSI","AFIX","CGCP","JPIE","PAAA","KORP","WMSB","MAPP","LDSF","EVNT","IBDT","PHD","LBAY","AVIG","PFFA","SPFF","STXT","RTRE","IGCB","DYFI","UBND","JAAA","AFIF","FLRN","STOT","ILTB","AMAX","JIII","RDFI","DUKZ","SIO","PDT","IUSB","DDX","MILK","FLIA","GRNB","PMMF","PCEF","PSDM","UITB","KNOW","INCM","SPSK","FPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626867","title":"Midday Fly By: Stocks see further pressure from higher bond yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626867?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:01","pubTimestamp":1789488077,"startTime":"0","endTime":"0","summary":"Stocks were lower on Tuesday, extending the pullback from the previous session on further pressure from higher bond yields. Long-maturity yields ro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-stocks-see-further-pressure-from-higher-bond-yields-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-stocks-see-further-pressure-from-higher-bond-yields-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFIX","BNDW","JIII","MILK","AMAX","IBDT","IUSB","DTH","EQRR","SIO","CSRE","IQRA","AFIF","YFYA","JPIE","RJVI","WSDB","STOT","STXT","BLTD","DWFI","IGCB","FARX","GTOC","ILTB","BK4585","DIVZ","BK4588","DFGX","BKFI","VGMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDTB","TAGG","USTB","NGHT","BSTS","MSTI","QBF","CBTJ","HTRB","BILS","PFIX","BTF","HODL","TFPN","IGLB","BKUI","WMSB","IMTB","SLWS","SMTH","UTEN","SMST","MNRS","UTWO","ZVOL","SDCP","BOXA","GBTC","USFR","STCE","HCRB","BK4601","SBIT","FBTC","BLUS","BTCZ","QIG","IMST","TYD","MSTY","BUCK","EVTR","BTCC","BWZ","ARKY","OOQB","SHV","SGOV","VPLS","BITU","TXXI","MOOD","CBXA","BETE","FIGB","GBND","GVI","MSTW","MSTZ","STBF","GTO","BCCC","TLTW","BFJL","BTYB","TSYW","UBND","TBJL","WEA","XBTY","BITO","IBGM","ADDS","OVB","BITC","DFII","IBIT","BTGD","IUSB","NUAG","FIXD","DIAL","WGMI","TLT","CBXJ","TOTR","AGGA","BTFX","03008","HECO","FSLD","JPIE","BNDC","TLTM","07399","LVIG","ISHG","IGOV","SCHZ","WNTR","CBXO","FIXP","IBTI","BWX","LFAU","MAGG","MSST","FLOT","PPT","PSDM","TLDR","DANA","QSWN","BK4588","WCPB","TPFI","BK4582","CBXY","BEGS","VGMS","TLTX","BITI","CBTY","FSBD","IEF","JIII","TLTI","DYHG","EZBC","YFYA","LFGY","ABXB","MAPP","MGF","MVFG","SHY","TLH","YBIT","MFSB","BIV","JUCY","BKFI","FLRT","FSTB","BSGR","CBOA","CBTA","TFLO","BK1611","ZCBF","NCPB","BBLB","BYLD","RIGS","VTG","DEFI","APLU","BTCW","MAXI","BTCI","FLGV","NCIQ","SPTB","SSFI","03439","09042","ARKB","CGCP","BRRR","IBTR","NTSX","MBTmain","BK4594","BBSB","XAGG","VBF","BITB","CIEI","XTRE","VNGCF","BBIB","SWAN","FCTR","09008","BITY","MST","LALT","RYSE","MSTP","DLUX","CBOO","CSHI","BITQ","NUSB","BTC","TFJL","BFAP","BSGT","FTBD","GOVM","AGGS","BK4550","IEI","GTIP","PTRB","BITW","83042","MSTU","PYLD","BAGY","BPI","BETH","BTCL","LGH","MSTX","RORO","RHRX","TIPD","SDUR","PMMY","CBOJ","JCPB","TXXH","AWTM","MSTK","CPLB","SIO","BITX","SJLD","STOT","XFIV","IBDZ","USFI","BTCO","BTRN","CBOY","GDLC","VETZ","BK4585","MSBT","ISDB","YBTC","MSTC","CBTO","RDFI","BNDP","BHK","CRPT","AGGH","CAFX","AGRH","MTYY","07799","VCOB","BKCH","03042","DAPP","KDRN","RISR","FFIU","MSDD","MSII","09439"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}