US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

80.27

-0.5300-0.66%

Post-market: 80.25-0.0200-0.02%19:30 EDT

Volume:797.40K

Turnover:63.93M

Market Cap:2.05B

PE:3.77

High:80.80

Open:80.80

Low:79.93

Close:80.80

52wk High:90.06

52wk Low:68.10

Shares:25.60M

Float Shares:25.60M

Volume Ratio:0.70

T/O Rate:3.11%

Dividend:0.76

Dividend Rate:0.95%

EPS(TTM):21.28

EPS(LYR):10.64

ROE:20.61%

ROA:0.41%

PB:1.01

PE(LYR):7.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dave, Etsy, FCEL, UNP, Bandwidth Trending With Analysts

Top News Today: Stocks Mixed as Yields Test Multiyear Highs, Tech Rebounds

Foresight Autonomous Unveils Full Autonomy Strategy and New CTO for UGVs and UAVs

NASDAQ Select List - Composite Trades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":80.27,"timestamp":1789761600000,"preClose":80.8,"halted":0,"volume":797400,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.27,"latestTime":"19:30 EDT","volume":359,"amount":28816.552,"timestamp":1789774206767,"change":-0.02,"changeRate":-0.000249,"amplitude":0.000249},"delay":0,"changeRate":-0.006559405940594074,"floatShares":25600000,"shares":25600000,"eps":21.28338,"marketStatus":"Market Closed","change":-0.53,"latestTime":"09-18 16:00:00 EDT","open":80.8,"high":80.8,"low":79.93,"amount":63932549.724,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.8,"sharesOutstanding":14950000,"nav":80.763457,"aum":2071582672.05,"dividendRate":0.009506,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":80.5385,"preClose":80.8,"latestTime":"08:05 EDT","volume":5,"amount":403.73539999999997,"timestamp":1789733115108,"change":-0.2615,"changeRate":-0.003236,"amplitude":0.003236},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.27,"latestTime":"19:30 EDT","volume":359,"amount":28816.552,"timestamp":1789774206767,"change":-0.02,"changeRate":-0.000249,"amplitude":0.000249},"volumeRatio":0.7036270589766763,"impliedVol":0.2347,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25600000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.7036270589766763,"shares":25600000,"dividePrice":0.763044,"high":80.8,"amplitude":0.010767,"preClose":80.8,"low":79.93,"week52Low":68.095,"pbRate":"1.01","psRate":"174.54","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.27,"eps":21.28338,"divideRate":0.009506,"volume":797400,"delay":0,"ttmEps":21.28338,"open":80.8,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.14,"twentyDayClose":86.27,"sixtyDayClose":85.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668970756","title":"Dave, Etsy, FCEL, UNP, Bandwidth Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668970756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668970756?lang=en_us&edition=fundamental","pubTime":"2026-09-19 17:01","pubTimestamp":1789808494,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($DAVE) ), ( ($ETSY) ), ( ($FCEL) ), ( ($UNP) ) and ( ($BAND) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/dave-etsy-fcel-unp-bandwidth-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/dave-etsy-fcel-unp-bandwidth-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","BK4534","IYT","LU0661504455.SGD","SUPL","DOCK","LU0949170772.SGD","SIMS","LU2360107325.USD","IE00BMG7P587.USD","LU2275660780.HKD","IE00BBT3K403.USD","IE00BD4GTW91.USD","LU0820562030.AUD","LU1894683348.USD","LU0354030511.USD","LU0943347566.SGD","LU0868494617.USD","LU2463526074.USD","LU1003077747.HKD","LU1551013425.SGD","TRUI","BK4532","CNRG","LU1303367103.USD","UNP","LU0742534661.SGD","LU0354030438.USD","BK4096","LU0689472784.USD","LU1929549753.HKD","TPOR","UPGR","HWAY","IE0034235188.USD","IE00BMG7P702.HKD","SHPP","BILT","FCEL","IE00BLSP4239.USD","ETSY","LU1978683503.SGD","LU0820561818.USD","LU2756315664.SGD","BK4541","BK4220","LU1162221912.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0302445910.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668097375","title":"Top News Today: Stocks Mixed as Yields Test Multiyear Highs, Tech Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097375?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:46","pubTimestamp":1789764360,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: Stocks were mixed as renewed artificial-intelligence optimism was offset by inflation and Middle East war concerns.TREASURYS: Treasury yields rose amid trepidation about the outloo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","SG9999015986.USD","BK4176","LU0648001328.SGD","UBRL","SGXZ99366536.SGD","LU0690374615.EUR","BK4533","IE00B1XK9C88.USD","LU0154236417.USD","LU0640476718.USD","SGXZ31699556.SGD","BK4008","LU0107464264.USD","FDRV","BK4536","LU0787776722.HKD","TRUF","LU0417517546.SGD","LU1983260115.SGD","IE00BWXC8680.SGD","LU0234570918.USD","07777","LU0149725797.USD","WNDR","JOBC","BRKL","BK4022","IE000M9KFDE8.USD","LU0251131958.USD","LU0187121727.USD","JOBY","UBEW","SG9999014880.SGD","IXG","LU0980610538.SGD","GB00B4LPDJ14.GBP","LU0170899867.USD","LU0690374961.EUR","LU0210528500.USD","LU2102340556.USD","IE00B7SZLL34.SGD","LU2237957902.USD","BK4581","IE00B19Z3B42.SGD","IE00BK4W5L77.USD","LU1814569148.SGD","UBER","09777","LU2168563687.JPY","LU0048573561.USD","LU0006306889.USD","HK0000914686.HKD","SG9999017495.SGD","IE0034235303.USD","LU0234572021.USD","LU0552385451.USD","LU1914381329.SGD","TPOR","IE00BZ199S13.USD","LU1366333091.USD","SG9999015952.SGD","LU2404859667.USD","SG9999015945.SGD","VFH","LU2264538146.SGD","LU1064131342.USD","BK4603","LU0053666078.USD","LU0127658192.USD","BK4505","BRK.B","LU0642271901.SGD","IE0002270589.USD","LU2168564149.EUR","LU0353189680.USD","GB00BDT5M118.USD","LU1861214812.USD","BRKC","BK4588","BK4534","LU2404859741.USD","SG9999018857.SGD","IE00BKDWB100.SGD","LU2097829019.USD","BRKU","IE00B3S45H60.SGD","XLF","BK4551","IE00BJLML261.HKD","SG9999018865.SGD","SG9999014898.SGD","SG9999014906.USD","DFNL","LU0106261372.USD","LU0683600562.USD","BK4535","BK4230","LU2168564222.USD","UYG","LU1201861249.SGD","LU0256863811.USD","IE00B19Z3581.USD","LU1363072403.SGD","LU2168564495.EUR","BRKD","SG9999014914.USD","LU2244417387.USD","LU2237957811.SGD","IYF","SGXZ51526630.SGD","LU1316542783.SGD","GB00B4QBRK32.GBP","IE00B775SV38.USD","FNCL","BK4585","HK0000914660.USD","LU0130102774.USD","SGXZ81514606.USD","LU1571399168.USD","LU2360107325.USD","IYG","IE00BK4W5M84.HKD","LU1280957306.USD","LU0719512351.SGD","LU0742534661.SGD","BK4550","LU0082616367.USD","LU0251142724.SGD","BK4503","JOBX","LU0157215616.USD","LU1074936037.SGD","LU0971096721.USD","SG9999000418.SGD","LU2087625088.SGD","IE00BFMHRM44.USD","LU1861219969.SGD","LU0353189763.USD","LU2168564065.EUR","BRKW","SG9999015978.USD","IYT","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668097586","title":"Foresight Autonomous Unveils Full Autonomy Strategy and New CTO for UGVs and UAVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097586","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097586?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:43","pubTimestamp":1789764197,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Holdings ( ($FRSX) ) has issued an announcement. On September 18, 2026, Foresight Autonomous Holdings announced a new technolo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-autonomous-unveils-full-autonomy-strategy-and-new-cto-for-ugvs-and-uavs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-autonomous-unveils-full-autonomy-strategy-and-new-cto-for-ugvs-and-uavs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0552385451.USD","LU2404859667.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0006306889.USD","GB00B4QBRK32.GBP","BK4230","BK4160","LU0353189763.USD","SG9999014914.USD","SGXZ99366536.SGD","IE00BFMHRM44.USD","FDRV","WNDR","SG9999014898.SGD","SG9999014906.USD","SGXZ51526630.SGD","IE00B19Z3581.USD","LU0107464264.USD","IE00B19Z3B42.SGD","UBEW","LU0719512351.SGD","LU1066051498.USD","LU1814569148.SGD","TPOR","BK4551","SG9999015952.SGD","SG9999018865.SGD","LU0082616367.USD","SGXZ81514606.USD","BK4550","SG9999015986.USD","LU1861214812.USD","BK4536","LU1066053197.SGD","SG9999017495.SGD","LU0690374961.EUR","LU1066051225.USD","LU1861219969.SGD","GB00BDT5M118.USD","CTO","LU0127658192.USD","LU0106261372.USD","LU1316542783.SGD","UBER","UBRL","SG9999018857.SGD","LU2237957811.SGD","LU1064131342.USD","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668239973","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2668239973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668239973?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:42","pubTimestamp":1789764120,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.21      0.08           5,401. Global X Defense Tech ETF        SHLD    62.68     -0.31         686,103. Goodyear Tire & Rubber             GT     5.05     -0.10      15,798,283. Health In Tech Cl A               HIT   0.8711      0.06          78,032. Invesco QQQ Trust I               QQQ   721.45      4.53      47,272,167. ProSh S&P 500 Dynamic Bf           FB    45.51     -0.04           5,170","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","CSCS","LU0314106906.USD","LU2462157665.USD","CSX","IYT","QQQA","03086","SHPP","LU1244550577.SGD","CSCL","JEPQ","LU0320765646.SGD","CIBR","IYW","SG9999002224.SGD","CSCO","QYLG","LU2102340556.USD","TQQQ","IYZ","DOCK","LU1880398471.USD","PSQ","QID","FTEC","BK4016","MNQmain","TECS","QLD","QQQY","LU1585245621.USD","QQQE","NQmain","QQQM","AIQ","LU0942090050.USD","NVIW.SI","SQQQ","HWAY","LU2237443382.USD","LU1221951129.SGD","SUPL","QDTE","NDX","IE00B3S45H60.SGD",".IXIC","QQQJ","ONEQ","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}