SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mapletree Log Tr

1.110

0.000

Volume:12.21M

Turnover:13.56M

Market Cap:5.70B

PE:22.18

High:1.120

Open:1.110

Low:1.100

Close:1.110

52wk High:1.312

52wk Low:1.100

Shares:5.14B

Float Shares:5.06B

Volume Ratio:0.84

T/O Rate:0.24%

Dividend:0.07

Dividend Rate:6.54%

EPS(TTM):0.050

EPS(LYR):0.050

ROE:4.00%

ROA:2.33%

PB:0.81

PE(LYR):22.38

Loading ...

Overview Company News Filings

Concept

Real Estate+0.04%

Capital Flow

Inflow:

Outflow:

News

Four Temasek-Backed Singapore REITs Set to Hand Out Quarterly Distributions

DPU Payday: 4 Temasek-Backed S-REITs Rewarding Investors This Week

The Smart Investor

Top Stock Market Highlights of the Week: Apple, Qualcomm, Sembcorp Industries and Mapletree Logistics Trust

The Smart Investor

4 Quality Dividend Payers to Boost Your Retirement Nest Egg Yields

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/M44U.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.11,"timestamp":1789550160000,"preClose":1.11,"halted":0,"volume":12208400,"delay":15,"changeRate":0,"nameEN":"Mapletree Log Tr","floatShares":5060173091,"shares":5138977874,"eps":0.050041,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-16 17:16:00 SGT Delay","open":1.11,"high":1.12,"low":1.1,"amount":13555395,"amplitude":0.018018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.050041,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.11,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.843085,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"M44U.SI","auctionPrice":1.11,"auctionVolume":1278000,"auctionTime":1789549474100,"referencePrice":1.11,"referenceTime":1789550050742,"auction":3,"timestamp":1789549474100}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":5060173091,"roa":"2.33%","roe":"4.00%","lyrEps":0.049599,"volumeRatio":0.843085,"shares":5138977874,"dividePrice":0.07262,"high":1.12,"amplitude":0.018018,"preClose":1.11,"low":1.1,"week52Low":1.1,"pbRate":"0.81","psRate":"8.04","week52High":1.3118,"institutionHeld":0,"latestPrice":1.11,"eps":0.050041,"divideRate":0.065423,"volume":12208400,"delay":15,"ttmEps":0.050041,"open":1.11,"prevYearClose":1.2639,"prevWeekClose":1.12,"prevMonthClose":1.17,"prevQuarterClose":1.202,"fiveDayClose":1.14,"twentyDayClose":1.16,"sixtyDayClose":1.202,"dividendPayoutRate":1.4821492967904795,"dividendGrowthYears":0,"dividendGrowthRate":-0.2066487935656836,"fiveYearAvgDividendRate":0.06458237714247227},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"M44U.SI","amount":0.01816,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-05","defaultRemindTime":1785803400000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-05","currency":"SGD","dateTimestamp":1785772800000,"payDate":"2026-09-16"},{"date":"2026-07-28","symbol":"M44U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785198600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785168000000,"actualEps":null},{"date":"2026-05-08","symbol":"M44U.SI","amount":0.018189999999999998,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-11","defaultRemindTime":1778200200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-05-11","currency":"SGD","dateTimestamp":1778169600000,"payDate":"2026-06-23"},{"date":"2026-04-30","symbol":"M44U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777509000000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-02-02","symbol":"M44U.SI","amount":0.018160000000000003,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-03","defaultRemindTime":1769992200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-03","currency":"SGD","dateTimestamp":1769961600000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2026-09-15","current":22.181811,"percent":0.469524,"low":8.58759,"twenty":12.594014,"median":20.644438,"eighty":28.090644,"high":36.306027,"avg":20.216428,"sd":7.19076,"marketCap":5683085391},"quantilePoints":[{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-07","current":21.284572,"twenty":11.181044,"median":18.085086,"eighty":20.799478,"marketCap":6333416025},{"date":"2025-03-14","current":22.135955,"twenty":11.181044,"median":18.176425,"eighty":20.812934,"marketCap":6586752666},{"date":"2025-03-21","current":22.476508,"twenty":11.303318,"median":18.234994,"eighty":20.837984,"marketCap":6688087322},{"date":"2025-03-28","current":22.306232,"twenty":11.308102,"median":18.327557,"eighty":20.892353,"marketCap":6637419994},{"date":"2025-04-04","current":22.306232,"twenty":11.763538,"median":18.420121,"eighty":20.906371,"marketCap":6637419994},{"date":"2025-04-11","current":18.38987,"twenty":11.784399,"median":18.420121,"eighty":20.906142,"marketCap":5472071445},{"date":"2025-04-17","current":20.092636,"twenty":11.784399,"median":18.450441,"eighty":20.906142,"marketCap":5978744727},{"date":"2025-04-25","current":27.556339,"twenty":11.784399,"median":18.54178,"eighty":20.907288,"marketCap":5725408086},{"date":"2025-05-02","current":27.312477,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"marketCap":5674740758},{"date":"2025-05-09","current":26.337032,"twenty":11.784399,"median":18.697811,"eighty":20.923689,"marketCap":5472071445},{"date":"2025-05-16","current":27.068616,"twenty":11.784399,"median":18.721576,"eighty":20.949621,"marketCap":5624073430},{"date":"2025-05-23","current":26.337032,"twenty":11.784399,"median":18.727441,"eighty":20.98429,"marketCap":5472071445},{"date":"2025-05-30","current":27.068616,"twenty":11.784399,"median":18.815797,"eighty":21.0264,"marketCap":5624073430},{"date":"2025-06-06","current":27.068616,"twenty":11.784399,"median":18.818079,"eighty":21.076417,"marketCap":5624073430},{"date":"2025-06-13","current":27.312477,"twenty":11.784399,"median":18.914582,"eighty":21.114296,"marketCap":5674740758},{"date":"2025-06-20","current":28.090644,"twenty":11.784399,"median":18.998473,"eighty":21.133133,"marketCap":5836421115},{"date":"2025-06-27","current":28.579177,"twenty":11.784399,"median":18.998474,"eighty":21.163578,"marketCap":5937924091},{"date":"2025-07-04","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.284572,"marketCap":5988675579},{"date":"2025-07-11","current":28.33491,"twenty":11.784399,"median":19.001534,"eighty":21.38064,"marketCap":5887172603},{"date":"2025-07-18","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.417222,"marketCap":5988675579},{"date":"2025-07-25","current":29.067709,"twenty":11.784399,"median":19.001534,"eighty":21.438455,"marketCap":6039427067},{"date":"2025-08-01","current":28.479516,"twenty":11.838373,"median":19.001534,"eighty":21.597258,"marketCap":5836421115},{"date":"2025-08-08","current":28.727164,"twenty":11.838373,"median":19.001534,"eighty":21.597702,"marketCap":5887172603},{"date":"2025-08-15","current":28.479516,"twenty":11.892348,"median":19.001534,"eighty":21.814765,"marketCap":5836421115},{"date":"2025-08-22","current":29.330603,"twenty":11.892348,"median":19.001534,"eighty":21.923296,"marketCap":6010837764},{"date":"2025-08-29","current":30.324861,"twenty":11.892348,"median":19.001534,"eighty":21.965679,"marketCap":6214594976},{"date":"2025-09-05","current":30.573425,"twenty":11.892348,"median":19.001534,"eighty":22.135955,"marketCap":6265534280},{"date":"2025-09-12","current":31.319118,"twenty":11.892348,"median":19.001534,"eighty":22.39185,"marketCap":6418352189},{"date":"2025-09-19","current":30.821989,"twenty":11.892348,"median":19.001534,"eighty":22.476508,"marketCap":6316473583},{"date":"2025-09-26","current":30.821989,"twenty":11.892348,"median":19.001534,"eighty":22.52065,"marketCap":6316473583},{"date":"2025-10-03","current":31.816247,"twenty":11.892348,"median":19.001534,"eighty":22.603836,"marketCap":6520230795},{"date":"2025-10-10","current":31.319118,"twenty":11.892348,"median":19.001534,"eighty":22.608141,"marketCap":6418352189},{"date":"2025-10-17","current":31.319118,"twenty":11.892348,"median":19.001534,"eighty":22.743964,"marketCap":6418352189},{"date":"2025-10-24","current":32.313376,"twenty":11.838373,"median":19.001534,"eighty":22.778157,"marketCap":6622109401},{"date":"2025-10-31","current":29.143593,"twenty":11.838373,"median":19.001534,"eighty":22.778157,"marketCap":6825866614},{"date":"2025-11-07","current":28.524616,"twenty":11.838373,"median":19.001534,"eighty":22.867685,"marketCap":6673048704},{"date":"2025-11-14","current":28.089126,"twenty":11.838373,"median":19.001534,"eighty":22.926565,"marketCap":6571170098},{"date":"2025-11-21","current":27.871381,"twenty":11.838373,"median":19.001534,"eighty":22.958936,"marketCap":6520230795},{"date":"2025-11-28","current":28.742361,"twenty":11.838373,"median":19.001534,"eighty":22.958936,"marketCap":6723988007},{"date":"2025-12-05","current":28.13686,"twenty":11.838373,"median":19.001534,"eighty":22.972314,"marketCap":6582336955},{"date":"2025-12-12","current":28.13686,"twenty":11.838373,"median":19.001534,"eighty":23.103467,"marketCap":6582336955},{"date":"2025-12-19","current":28.13686,"twenty":12.000297,"median":19.001534,"eighty":23.139715,"marketCap":6582336955},{"date":"2025-12-26","current":28.354975,"twenty":12.000297,"median":19.001534,"eighty":23.139715,"marketCap":6633362823},{"date":"2026-01-02","current":28.791205,"twenty":12.000297,"median":19.001534,"eighty":23.283963,"marketCap":6735414558},{"date":"2026-01-09","current":29.445551,"twenty":12.054271,"median":19.056386,"eighty":23.320494,"marketCap":6888492162},{"date":"2026-01-16","current":29.663666,"twenty":12.054271,"median":19.073099,"eighty":23.416253,"marketCap":6939518030},{"date":"2026-01-23","current":29.663666,"twenty":12.054271,"median":19.073099,"eighty":23.563414,"marketCap":6939518030},{"date":"2026-01-30","current":35.776012,"twenty":12.054271,"median":19.089813,"eighty":24.005947,"marketCap":6888492162},{"date":"2026-02-06","current":34.715982,"twenty":12.054271,"median":19.089813,"eighty":24.25864,"marketCap":6684388690},{"date":"2026-02-13","current":34.507148,"twenty":12.054271,"median":19.092019,"eighty":26.337032,"marketCap":6644178741},{"date":"2026-02-20","current":34.241708,"twenty":12.054271,"median":19.089813,"eighty":26.434576,"marketCap":6593069673},{"date":"2026-02-27","current":34.241708,"twenty":12.054271,"median":19.089813,"eighty":26.580893,"marketCap":6593069673},{"date":"2026-03-06","current":32.91451,"twenty":12.054271,"median":19.089813,"eighty":26.824755,"marketCap":6337524337},{"date":"2026-03-13","current":31.852752,"twenty":12.054271,"median":19.094225,"eighty":27.068616,"marketCap":6133088068},{"date":"2026-03-20","current":32.118191,"twenty":12.054271,"median":19.120238,"eighty":27.312477,"marketCap":6184197136},{"date":"2026-03-27","current":30.790993,"twenty":12.054271,"median":19.120238,"eighty":27.312477,"marketCap":5928651799},{"date":"2026-04-02","current":30.790993,"twenty":12.072262,"median":19.14625,"eighty":27.556339,"marketCap":5928651799},{"date":"2026-04-10","current":31.587312,"twenty":12.072262,"median":19.14625,"eighty":27.837142,"marketCap":6081979001},{"date":"2026-04-17","current":33.17995,"twenty":12.090254,"median":19.146907,"eighty":27.899799,"marketCap":6388633405},{"date":"2026-04-24","current":33.445389,"twenty":12.108245,"median":19.147565,"eighty":28.089126,"marketCap":6439742472},{"date":"2026-04-30","current":32.383631,"twenty":12.108245,"median":19.186915,"eighty":28.089733,"marketCap":6235306203},{"date":"2026-05-08","current":31.587312,"twenty":12.126237,"median":19.255617,"eighty":28.13686,"marketCap":6081979001},{"date":"2026-05-15","current":21.579093,"twenty":12.144228,"median":19.29942,"eighty":28.13686,"marketCap":5979760867},{"date":"2026-05-22","current":21.76353,"twenty":12.180211,"median":19.464986,"eighty":28.13686,"marketCap":6030869934},{"date":"2026-05-29","current":22.132403,"twenty":12.198202,"median":19.488633,"eighty":28.13686,"marketCap":6133088068},{"date":"2026-06-05","current":21.76353,"twenty":12.198202,"median":19.60461,"eighty":28.13686,"marketCap":6030869934},{"date":"2026-06-12","current":22.501276,"twenty":12.234185,"median":19.701225,"eighty":28.13686,"marketCap":6235306203},{"date":"2026-06-19","current":22.685713,"twenty":12.234185,"median":19.9121,"eighty":28.13686,"marketCap":6286415270},{"date":"2026-06-26","current":22.725617,"twenty":12.234185,"median":20.007323,"eighty":28.13686,"marketCap":6297473001},{"date":"2026-07-03","current":22.540856,"twenty":12.234185,"median":20.129271,"eighty":28.13686,"marketCap":6246274033},{"date":"2026-07-10","current":22.725617,"twenty":12.234185,"median":20.21844,"eighty":28.13686,"marketCap":6297473001},{"date":"2026-07-17","current":22.356095,"twenty":12.234185,"median":20.312779,"eighty":28.13686,"marketCap":6195075066},{"date":"2026-07-24","current":22.171334,"twenty":12.234185,"median":20.415003,"eighty":28.13686,"marketCap":6143876098},{"date":"2026-07-31","current":22.692793,"twenty":12.234185,"median":20.424096,"eighty":28.13686,"marketCap":6348671968},{"date":"2026-08-07","current":21.960768,"twenty":12.252177,"median":20.465506,"eighty":28.127617,"marketCap":6143876098},{"date":"2026-08-14","current":21.411748,"twenty":12.306151,"median":20.485634,"eighty":28.099887,"marketCap":5990279196},{"date":"2026-08-21","current":21.411748,"twenty":12.378117,"median":20.567332,"eighty":28.090644,"marketCap":5990279196},{"date":"2026-08-28","current":21.228742,"twenty":12.486066,"median":20.573258,"eighty":28.090644,"marketCap":5939080228},{"date":"2026-09-04","current":21.045736,"twenty":12.594014,"median":20.603466,"eighty":28.090644,"marketCap":5887881261},{"date":"2026-09-11","current":20.496716,"twenty":12.594014,"median":20.644438,"eighty":28.090644,"marketCap":5734284358},{"date":"2026-09-15","current":20.31371,"twenty":12.594014,"median":20.644438,"eighty":28.090644,"marketCap":5683085391}],"updateTime":1789574567729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M44U.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147543557","title":"Four Temasek-Backed Singapore REITs Set to Hand Out Quarterly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=1147543557","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147543557?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:38","pubTimestamp":1789353493,"startTime":"0","endTime":"0","summary":"Four Singapore real estate investment trusts (S-REITs) with links to Temasek Holdings are set to pay out income to their unitholders in the coming days.Temasek, a global investment firm headquartered...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K71U.SI","N2IU.SI","M44U.SI","BN4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667161635","title":"DPU Payday: 4 Temasek-Backed S-REITs Rewarding Investors This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161635","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161635?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:30","pubTimestamp":1789342200,"startTime":"0","endTime":"0","summary":"Keppel REIT, MPACT, MLT and Keppel DC REIT are rewarding unitholders this week, but can their distributions remain sustainable?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Keppel-DC-REIT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Keppel-DC-REIT-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/dpu-payday-4-temasek-backed-s-reits-rewarding-investors-this-week/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dpu-payday-4-temasek-backed-s-reits-rewarding-investors-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["MDIV","8C8U.SI","IVRA","LU2238330802.EUR","RNTY","BK6082","SG9999013460.SGD","JJJ.SI","SG9999002679.SGD","SRT.SI","YLDW","AJBU.SI","BK4127","LU0516422366.SGD","SG9999014492.USD","LU2456880835.USD","SG9999004220.SGD","SG9999002406.SGD","CFA.SI","LU0516422952.EUR","SG9999000343.SGD","GLS.SI","IQRA","PSCF","XHOA","CFA","SG9999004360.SGD","BN4.SI","SG9999013478.USD","SGXZ43160589.SGD","SRU.SI","CLR.SI","SG9999008742.SGD","URE","SGXZ51708014.SGD","REIT","RIET","LU1242518857.USD","RJMG","M44U.SI","N2IU.SI","ISBC","LU2462157665.USD","TRUR","BK6011","BPRE","DPU","K71U.SI","GRI","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666122577","title":"Top Stock Market Highlights of the Week: Apple, Qualcomm, Sembcorp Industries and Mapletree Logistics Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2666122577","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666122577?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:30","pubTimestamp":1789169400,"startTime":"0","endTime":"0","summary":"We look at Apple’s shift to a split iPhone launch strategy, a major AI chip partnership, and two corporate developments from Singapore-listed companies.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-1-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-1-1-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-apple-qualcomm-sembcorp-industries-and-mapletree-logistics-trust/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-apple-qualcomm-sembcorp-industries-and-mapletree-logistics-trust/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1989771016.USD","LU1069344957.HKD","LU0683600562.USD","LU0444971666.USD","IE00B12V2V27.USD","LU2133065610.SGD","U96.SI","IE00B3SWFQ91.USD","LU1934455277.USD","LU0323591593.USD","IE00BK4W5L77.USD","LU1280957306.USD","SG9999004360.SGD","LU1804176565.USD","LU0708994859.HKD","LU0211328371.USD","BK4534","IE000Q6AESB8.SGD","LU1935042991.SGD","LU1934455194.USD","LU0079474960.USD","SG9999000343.SGD","LU0823421416.USD","LU2430703095.HKD","LU2552382132.HKD","IE00BDRTCR15.USD","LU0289961442.SGD","IE0004086264.USD","BK4512","IE000KEQY171.SGD","LU2023251221.USD","GB00BDT5M118.USD","LU1720051017.SGD","LU2403377893.USD","LU0882574139.USD","LU0070217475.USD","LU1003077747.HKD","LU2896262040.SGD","BK4575","LU0345769128.USD","LU0528227936.USD","IE00B775SV38.USD","LU0726765562.USD","LU2237443895.HKD","LU0719512351.SGD","CMAG","LU0109392836.USD","LU1935042488.USD","LU0868494708.USD","IE00BLSP4239.USD","LU0053666078.USD","SG9999014906.USD","LU1206713676.USD","SPTE","VGT","BK4579","IE000YTNTUN2.SGD","LU2860962120.EUR","LU0158827781.USD","LU2420271590.USD","TDV","IE00BZ1G4Q59.USD","LU0965509101.SGD","LU0788109477.HKD","LU1366333091.USD","LU3102509885.SGD","LU1674673691.USD","LU2637965513.SGD","LU2108987350.USD","LU0943347566.SGD","LU0942090050.USD","LU2264538146.SGD","SGXZ80539844.SGD","LU0912757837.SGD","LU0985320562.USD","LU0211327993.USD","LU2381873111.SGD","LU2592432038.USD","LU2471134523.USD","LU1791710582.SGD","HK0000306685.HKD","LU2954938101.SGD","SG9999006266.SGD","LU0082616367.USD","IE00BDCRKT87.USD","SG9999018865.SGD","LU2271345857.HKD","LU0234570918.USD","IE000F7OJYX1.SGD","LU0823434740.USD","SG9999001226.SGD","LU2602419157.SGD","LU2347655073.USD","LU2471134952.CNY","LU2083900584.USD","IE0004445239.USD","LU1064131342.USD","IE00B1XK9C88.USD","LU0738911758.USD","BK4533","LU1037948541.HKD","BK4505","LU1496350171.SGD","LU2462591350.SGD","BK4581","TYLG","LU0353189763.USD","LU0553294199.USD","SG9999014542.SGD","IE00B19Z8X17.USD","LU2065170008.USD","BK4141","SG9999002224.SGD","LU1244550494.USD","LU1366192091.USD","IE0004445015.USD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","LU1852331112.SGD","LU2458330169.SGD","BK4605","IE0034235303.USD","IE000SO60NU8.SGD","LU0215105999.USD","SQCOMmain","IE00BQXX3C00.GBP","LU0345768153.USD","LU2347655156.SGD","LU0072462426.USD","LU1989764664.SGD","LU0128525929.USD","LU1291159041.SGD","BK4553","LU0265550359.USD","LU0029864427.USD","LU0310800379.SGD","LU0557290698.USD","SG9999015952.SGD","LU0011850046.USD","LU0661504455.SGD","LU2461242641.AUD","LU0795875169.SGD","LU2506951875.HKD","LU0784385170.HKD","LU2430703178.SGD","BK4571","IE00BGHQDM52.EUR","LU2462157665.USD","LU2552382058.USD","LU1935043452.HKD","LU2111349929.HKD","LU0640476718.USD","SG9999014880.SGD","LU1548497426.USD","LU2106854487.HKD","AAPB","LU2750360997.AUD","BK4515","BK4576","LU1145028129.USD","LU1988902786.USD","LU0820561818.USD","LU1868836914.USD","LU1244550577.SGD","LU2097344357.USD","MACW.SI","BK4585","SAAPLmain","LU1400636491.USD","LU2250418816.HKD","TTXU","SG9999016042.SGD","AAPL","SG9999018857.SGD","LU2247934214.USD","LU1066051498.USD","LU0823417737.USD","LU1791710400.SGD","LU0256863902.USD","BK4588","SG9999011746.SGD","LU2417539215.USD","LU0466842654.USD","IE0009356076.USD","LU2097344431.USD","LU1645745479.HKD","LU2462591277.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU2552382215.SGD","BK4573","IE00BMPRXR70.SGD","IE00B19Z9505.USD","LU0689626769.HKD","LU2168564065.EUR","LU2087621335.USD","FTEC","LU1261432733.SGD","LU2092627202.USD","LU0265550946.USD","AAPW","LU0353189680.USD","LU0096364046.USD","LU0069063385.USD","QCMD","SG9999008742.SGD","LU0210533765.USD","LU2047632596.USD","IE00BQXX3F31.USD","LU2125154778.USD","IXN","LU0061475181.USD","SG9999000475.SGD","LU0823421333.USD","LU1127390331.HKD","BK6512","LU0444973449.USD","FTXL","LU0174119429.USD","IE00B5949003.HKD","LU1803068979.SGD","LU2505996509.AUD","BK6133","LU1084165304.USD","LU0061474960.USD","LU0203201768.USD","LU0210528500.USD","IE00B1BXHZ80.USD","IE0000B7K699.USD","LU0456855351.SGD","QCOM","LU0787776722.HKD","LU1868837136.USD","LU2361044949.HKD","LU1551013342.USD","LU0345770308.USD","LU0162691827.USD","LU0170899867.USD","LU2125154935.USD","BK4550","LU2746668974.SGD","IE00BQXX3D17.EUR","LU2237443622.USD","IE00BVYPNP33.GBP","LU0320765489.SGD","LU1720051108.HKD","LU0965509010.AUD","IE00B4JS1V06.HKD","BK6500","LU0080751232.USD","METV","LU0979878070.USD","LU0820561909.HKD","IE00BFSS8Q28.SGD","LU0077335932.USD","SG9999014492.USD","AAPE","LU1778281490.HKD","LU2237443978.SGD","LU2756315318.SGD","SGXZ27511609.SGD","LU0203202063.USD","AAPX","LU2360106780.USD","LU1066051225.USD","LU1506573853.SGD","LU1267930490.SGD","LU2065171402.SGD","IE00BN29S564.USD","LU2087625088.SGD","IE00B19Z8W00.USD","LU0949170426.SGD","LU1934455863.HKD","IE00B775H168.HKD","HK0000306701.USD","IE00BMPRXN33.USD","BK4598","LU1670756490.USD","LU1119994496.HKD","LU0109391861.USD","LU0310799852.SGD","LU2237438978.USD","BK4559","LU1582987324.SGD","LU1582986433.USD","LU1989772923.USD","LU0314106906.USD","IE00BMPRXQ63.HKD","SG9999014898.SGD","LU2236285917.USD","IE00B7KXQ091.USD","LU2506952170.USD","HK0000320264.USD","LU1914381329.SGD","IE000W1ABFV2.USD","BK4527","IE00BVYPNQ40.USD","LU1629891620.HKD","BK4507","LU2756315664.SGD","SG9999014559.SGD","SG9999015945.SGD","LU0210536198.USD","SG9999015358.SGD","LU2077746001.SGD","LU1815336760.USD","LU2054465674.USD","LU1823568750.SGD","LU2750360641.GBP","LU0889565833.HKD","LU0354030511.USD","LU2361045086.USD","AAPD","BK4501","SG9999015341.SGD","LU1935042215.USD","LU0708995401.HKD","LU0820562030.AUD","LU1571399168.USD","LU1839511570.USD","LU0345769631.USD","LU0511384066.AUD","LU2191332357.HKD","LU2168564495.EUR","LU1235294995.USD","IE00BSNM7G36.USD","LU2065171311.SGD","LU2028103732.USD","LU1301847155.USD","LU1989764748.USD","LU1551013425.SGD","IE000ITXATA3.USD","LU2089284900.SGD","LU1979441026.SGD","LU2168563687.JPY","LU2505996681.GBP","LU2746668461.USD","LU1035775433.USD","LU2242649171.HKD","LU2237443382.USD","LU0472753341.HKD","BK4561","LU0965508806.USD","LU0289739343.SGD","LU0784383803.USD","LU1582987597.SGD","LU1144417596.USD","LU0316494557.USD","LU1316542783.SGD","LU0417517546.SGD","SG9999014484.SGD","LU2168564222.USD","JGRO","LU0127658192.USD","LU0689472784.USD","LU0957791311.USD","LU1642822529.SGD","IE00BFSS7M15.SGD","LU0965509283.SGD","LU2023250330.USD","LU0964807845.USD","LU1718418525.SGD","M44U.SI","HK0000914660.USD","SGXZ51708014.SGD","LU0096362180.USD","LU0314104364.USD","VT","BK4532","IE00BKDWB100.SGD","SGXZ24219693.SGD","IE00BWXC8680.SGD","LU1917777945.USD","LU2065169927.USD","LU0861579265.USD","IE00BYXW3230.USD","LU2237443465.HKD","LU2456880835.USD","LU0143551892.USD","LU0957808578.USD","IE000WAW04H5.SGD","LU1400636657.SGD","LU2213496289.HKD","LU0786609619.USD","LU2471134879.HKD","LU2063271972.USD","SG9999003925.USD","BK4007","SG9999002232.USD","SG9999014575.USD","LU2999663052.SGD","LU2430703251.USD","ROM","LU0823417653.USD","LU0208291251.USD","LU0724617625.USD","IE0009G5SDU7.USD","BK6113","LU0949170772.SGD","LU1267930730.SGD","LU0545039389.USD","LU2237443549.SGD","SG9999014567.USD","LU1066051811.HKD","ABFL","LU0256863811.USD","LU0354030438.USD","SG9999003826.SGD","LU1242518857.USD","IE00BN8TJ469.HKD","IOSX","IE00BYQNZ168.SGD","LU1074936037.SGD","HK0000819398.USD","IE0005OL40V9.USD","AAPY","IE00BBT3K403.USD","BK4574","LU2506952097.USD","LU1674673428.USD","LU0070302665.USD","LU1400636574.HKD","LU1935043023.USD","IE00BJTD4V19.USD","LU0056508442.USD","LU2361044865.SGD","LU0234572021.USD","LU1244550221.USD","LU1496350502.SGD","LU1046421795.USD","LU1935043536.SGD","LU2487616109.SGD","BK4170","LU2100268510.USD","LU2452424414.USD","LU1699723380.USD","IE00BJLML261.HKD","XLK","IE0034235295.USD","BK4604","IE00BK4W5M84.HKD","LU0157215616.USD","LU2471134796.USD","LU0476273544.USD","LU1732799900.SGD","LU2092937148.SGD","LU0494093205.USD","LU1116320737.USD","LU0048584097.USD","LU0267386448.USD","LU1974910355.USD","LU1582986359.USD","SGXZ43160589.SGD","BK4554","LU2357305700.SGD","LU2089283258.USD","IE00BJTD4N35.SGD","SG9999017495.SGD","SG9999001135.SGD","QCML","LU2238330802.EUR","SG9999001424.SGD","LU1814569148.SGD","BK4612","LU0308772762.SGD","LU0320765059.SGD","IE0001KFT4U8.USD","LU0784384876.USD","LU1815333072.USD","LU1037948897.HKD","APLY","LU1242518931.SGD","SG9999014914.USD","LU2543165471.USD","LU2506951958.HKD","LU1066053197.SGD","LU2023250504.SGD","LU0345770993.USD","LU0348723411.USD","LU0154236417.USD","SG9999000418.SGD","BK4592","AAPU","LU2286300806.USD","LU0133085943.USD","HK0000320223.HKD","IE0003U64NQ7.SGD","LU1267930573.SGD","LU0868494617.USD","HK0000532082.HKD","LU0081259029.USD","LU0124676726.USD","LU1116320901.HKD","LU1202635105.USD","LU0097036916.USD","LU1868837300.USD","LU0345768740.USD","LU0672654240.SGD","LU0795875086.SGD","LU0149725797.USD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","BK6082","LU2360032135.SGD","SGXZ31699556.SGD","LU0823434583.USD","LU0950375773.USD","LU2463028550.USD","IE00B4YYXB79.USD","LU2023250843.SGD","LU2242650005.HKD","BK4566","IE00BJJMRX11.SGD","LU0238689110.USD","LU0057025933.USD","LU1868836591.USD","LU1868836757.USD","SG9999015986.USD","QCMU","LU2265009873.SGD","IE0004091025.USD","LU0198837287.USD","HK0000914686.HKD","LU0072461881.USD","LU1232071149.USD","SG9999015978.USD","IE00BYTNYN87.SGD","IE00BJJMRY28.SGD","LU0251132253.USD","LU0784385840.USD","LU1989772840.SGD","LU0642271901.SGD","LU1732800096.USD","LU2458330243.SGD","LU2168564149.EUR","LU1206712785.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666477528","title":"4 Quality Dividend Payers to Boost Your Retirement Nest Egg Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2666477528","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666477528?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:30","pubTimestamp":1789119000,"startTime":"0","endTime":"0","summary":"A retirement portfolio is about more than a high dividend yield. These four Singapore stocks offer strong cash flow, sustainable dividends and businesses with room to grow.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/12/Retire-on-dividends-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/12/Retire-on-dividends-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/4-quality-dividend-payers-to-boost-your-retirement-nest-egg-yields/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-quality-dividend-payers-to-boost-your-retirement-nest-egg-yields/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","LU0791590937.USD","LU1839390173.USD","SG9999009443.AUD","LU0572939691.SGD","LU0577902538.SGD","LU0589944569.HKD","LU0856984785.SGD","LU0877626530.USD","LU0886674414.USD","LU0588545490.SGD","LU1363072403.SGD","LU2242646821.SGD","LU1769817179.HKD","LU1242518857.USD","SG9999013353.USD","LU2257852520.SGD","LU1282649067.USD","BK6033","SG9999001127.SGD","SG9999002562.SGD","LU0384037296.USD","LU2506952097.USD","SG9999003925.USD","SGXZ44547263.SGD","LU0048597586.USD","LU0762542818.HKD","SG9999014302.SGD","SG9999002604.SGD","LU2401740654.USD","SGXZ86797644.SGD","LU2125909247.SGD","SGXZ58947870.SGD","LU0918141705.HKD","LU0043850808.USD","LU0084288322.USD","LU0205439572.USD","LU0414403682.SGD","LU0197773160.USD","LU0577902454.USD","SG9999001135.SGD","SG9999000343.SGD","SG9999002620.SGD","LU0211331839.USD","LU1366334578.USD","LU0823417737.USD","LU0264606111.USD","LU0488056044.USD","LU0950375773.USD","LU0320764755.SGD","LU0823413587.USD","LU2506952170.USD","LU0210637038.USD","LU3227948356.SGD","LU0516423091.SGD","LU1130305938.SGD","LU0823417653.USD","LU0106959298.USD","LU0345776255.USD","SG9999013460.SGD","LU0048573645.USD","LU0823397103.USD","SG9999001846.SGD","LU1769817096.USD","LU0441854154.USD","LU0061477393.USD","LU0898667661.SGD","LU0029875118.USD","LU0791591158.USD","LU0819121731.USD","LU0228367735.SGD","LU0557290698.USD","LU1064131342.USD","BK6523","LU2264538146.SGD","LU0979878070.USD","IE00BKZH1Z71.USD","LU0251143029.SGD","LU0572940350.SGD","LU0345775950.USD","SG9999003800.SGD","LU2238330802.EUR","LU1504937902.USD","SGXZ43160589.SGD","LU0128522157.USD","LU0348814723.USD","LU0348816934.USD","LU0169518387.USD","LU0738912210.USD","LU0819123356.HKD","LU0326948709.USD","LU0348788117.USD","LU0823413660.USD","SG9999004360.SGD","LU0588545730.USD","LU1119993845.HKD","SG9999001226.SGD","SGXZ91733576.SGD","LU0648948544.HKD","LU0197773673.USD","SGXZ70427877.SGD","LU0878004406.USD","LU1634259391.SGD","LU0630378429.USD","SG9999008742.SGD","LU0441851309.USD","LU0955623706.USD","SGXZ51708014.SGD","SG9999000459.SGD","LU0882747503.HKD","BK6082","Z74.SI","SG9999016042.SGD","LU0588545904.SGD","LU0878005551.USD","SG9999001903.USD","SG9999013486.USD","LU0516423174.USD","LU0261945553.USD","LU0823039010.USD","IE00BGHQDM52.EUR","LU0762541174.USD","SGXZ16066938.SGD","LU0328353924.USD","LU2237957811.SGD","LU1522347837.USD","LU0955669360.SGD","S68.SI","SGXZ24219693.SGD","LU0261947096.USD","LU1282648689.USD","LU1920062954.HKD","LU0577902298.EUR","SG9999003826.SGD","LU2236285917.USD","LU2152927971.USD","LU0831103253.SGD","LU1366334651.USD","LU0797268264.HKD","LU0675040207.SGD","LU0188438112.USD","LU0096374516.USD","LU1988902786.USD","SG9999002679.SGD","IE0008368304.USD","LU0823038988.USD","LU0823397285.USD","LU1282649141.HKD","LU0516422952.EUR","LU1956131251.USD","LU2506951958.HKD","SGXZ62798434.SGD","LU0315179316.USD","LU2226246903.HKD","LU0873338254.USD","LU0516422366.SGD","BK6035","SG9999002406.SGD","LU0532188223.SGD","LU2456880835.USD","LU2242646235.USD","SG9999002414.USD","IE0003895053.USD","LU0762540952.USD","LU1282649810.SGD","LU1497733557.USD","BK6112","LU1923622614.USD","LU2417539215.USD","IE00BVYPNQ40.USD","LU0251144936.SGD","LU0235996351.USD","LU2125909593.SGD","LU1242518931.SGD","LU0630378692.HKD","LU1211504680.USD","LU1497734951.SGD","LU0577902371.SGD","SG9999000475.SGD","BK6516","SG9999004220.SGD","LU2506951875.HKD","LU0971096721.USD","IE0031814969.USD","LU1105468828.SGD","SG9999013478.USD","M44U.SI","SGXZ23024854.USD","LU2237957902.USD","IE00BVYPNP33.GBP","LU1508157978.USD","LU0516422440.USD","LU0672654166.SGD","SG9999011175.SGD","LU2433249047.HKD","BK6513","LU0163747925.USD","D05.SI","LU0192582467.USD","LU0165289439.USD","LU0315178854.USD","LU0543330483.HKD","LU0831093199.SGD","LU0865486749.SGD","LU2242652126.USD","LU1497733631.SGD","SG9999005177.SGD","BK6512","LU0011963245.USD","SG9999014492.USD","LU1920063259.USD","LU2663582299.SGD","SG9999007991.SGD","LU0918141887.USD","BK6133","HK0000819398.USD","LU1770036033.HKD","SG9999014484.SGD","LU0955648018.USD","LU0737861269.HKD","LU1634259557.SGD","SGXZ27511609.SGD","LU0577902611.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/M44U.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.000401}]}}