AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RESOLUTE MINING LIMITED

1.345

+0.0352.67%

Volume:8.15M

Turnover:10.85M

Market Cap:2.86B

PE:10.70

High:1.360

Open:1.300

Low:1.285

Close:1.310

52wk High:1.685

52wk Low:0.782

Shares:2.13B

Float Shares:1.90B

Volume Ratio:1.50

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.126

EPS(LYR):0.084

ROE:34.53%

ROA:16.39%

PB:2.45

PE(LYR):16.00

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+0.89%

Capital Flow

Inflow:

Outflow:

News

Marvel Gold - Completes Planned Exit from Mali with no Ongoing Project Interests

THOMSON REUTERS

Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder; Shares Fall 4%

MT Newswires Live

Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder

MT Newswires Live

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RSG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSG.AU\",,,,,undefined,":{"symbol":"RSG.AU","market":"AU","secType":"STK","nameCN":"RESOLUTE MINING LIMITED","latestPrice":1.345,"timestamp":1789539120000,"preClose":1.31,"halted":0,"volume":8147537,"delay":0,"changeRate":0.026717557251908334,"nameEN":"RESOLUTE MINING LIMITED","floatShares":1899354694,"shares":2129696013,"eps":0.12566752630116768,"marketStatus":"Not Yet Opened","change":0.035,"latestTime":"09-16 16:12:00 AEST","open":1.3,"high":1.36,"low":1.285,"amount":10852932,"amplitude":0.057252,"askPrice":1.39,"askSize":34528,"bidPrice":1.3,"bidSize":6151,"shortable":3,"etf":0,"ttmEps":0.12566752630116768,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.31,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.499906,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RSG.AU","preClose":1.31,"auctionPrice":1.34,"auctionVolume":2771394,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSG.AU\",,,,,undefined,":{"symbol":"RSG.AU","floatShares":1899354694,"roa":"16.39%","roe":"34.53%","lyrEps":0.084046,"volumeRatio":1.499906,"shares":2129696013,"dividePrice":0,"high":1.36,"amplitude":0.057252,"preClose":1.31,"low":1.285,"week52Low":0.782,"pbRate":"2.45","psRate":"2.04","week52High":1.685,"institutionHeld":0,"latestPrice":1.345,"committee":-0.697584,"eps":0.12566752630116768,"divideRate":0,"volume":8147537,"delay":0,"ttmEps":0.12566752630116768,"open":1.3,"prevYearClose":1.225,"prevWeekClose":1.37,"prevMonthClose":1.37,"prevQuarterClose":0.945,"fiveDayClose":1.4,"twentyDayClose":1.17,"sixtyDayClose":1.03,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785369600000,"name":null,"time":"","dateTimestamp":1785333600000,"actualEps":null},{"market":"AU","date":"2026-04-23","symbol":"RSG.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776866400000,"reportTimeType":"post","actualEps":null},{"date":"2023-07-27","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690416000000,"name":null,"time":"","dateTimestamp":1690380000000,"actualEps":null},{"date":"2022-08-25","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661385600000,"name":null,"time":"","dateTimestamp":1661349600000,"actualEps":null},{"date":"2022-07-28","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658966400000,"name":null,"time":"","dateTimestamp":1658930400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667677942","title":"Marvel Gold - Completes Planned Exit from Mali with no Ongoing Project Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2667677942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667677942?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:58","pubTimestamp":1789538296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45808C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7104","MVL.AU","BK7506","RSG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666236512","title":"Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder; Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666236512","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666236512?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:20","pubTimestamp":1789089615,"startTime":"0","endTime":"0","summary":"Resolute Mining  received notice that BlackRock Group and its subsidiaries are no longer substantial holders of the company from Wednesday, according to a Friday Australian bourse filing.BlackRock Group and its subsidiaries became a substantial holder of the company on Monday, with a 5.09% total voting power, an earlier filing showed.The company's shares fell around 4% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","IE00BGHQF748.EUR","LU0731783394.SGD","BLK","LU1599440770.SGD","IE00BVYPNW00.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU1064131342.USD","LU2592432038.USD","RSG.AU","BK4135","BK4567","LU0731783048.USD","LU1280957306.USD","LU1366333091.USD","BK7104","LU0640476718.USD","LU0742537680.HKD","LU1074936037.SGD","LU1201861249.SGD","BK4581","LU2430703178.SGD","LU0070302665.USD","IE00BVYPNV92.GBP","LU2430703251.USD","LU2430703095.HKD","BK4504","FDFF","LU0157215616.USD","LU1670628061.USD","BK4585","LU0208291251.USD","LU1988902786.USD","IE00BGHQF631.EUR","LU2264538146.SGD","IE00B42XCP33.USD","BK7506","LU2505996509.AUD","IE00B64PRP62.GBP","BK4535","IE00B3QW5Z07.USD","LU1481011671.HKD","LU1509826696.USD","LU1670627923.USD","BK4534","IE00B3PB1722.GBP","LU1291159041.SGD","LU1989771016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664802511","title":"Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802511","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802511?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:29","pubTimestamp":1788474540,"startTime":"0","endTime":"0","summary":"Resolute Mining  received notice that BlackRock Group and its subsidiaries are no longer substantial holders of the company from Wednesday, according to a Friday Australian bourse filing.BlackRock Group and its subsidiaries became a substantial holder of the company on Tuesday, with a 5.06% total voting power, an earlier filing showed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670628061.USD","LU2430703095.HKD","BK4588","IE00B3PB1722.GBP","LU2430703178.SGD","LU2430703251.USD","RSG.AU","LU0980610538.SGD","IE00B42XCP33.USD","LU1201861249.SGD","LU0731783048.USD","LU2592432038.USD","IE00BVYPNV92.GBP","LU0070302665.USD","LU1670627923.USD","BLK","FDFF","LU0130102774.USD","LU0731783394.SGD","BK4567","LU0772969993.USD","LU2264538146.SGD","BK4135","BK4533","IE00B64PRP62.GBP","BK4585","BK7104","IE00BGHQF748.EUR","LU0157215616.USD","BK4581","LU0320765489.SGD","LU1988902786.USD","BK4535","LU1599440770.SGD","LU2505996509.AUD","IE00BVYPNW00.USD","LU0742537680.HKD","IE00BDGV0183.EUR","LU1074936037.SGD","LU2505996681.GBP","LU0208291251.USD","LU1481011671.HKD","BK4504","LU1366333091.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","BK7506","IE00BGHQF631.EUR","LU1064131342.USD","LU1509826696.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664033823","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664033823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664033823?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:14","pubTimestamp":1788405296,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Thursday.Southgold 2 : +8%, AU$12.27Phylogica : +7%, AU$2.61OrezOne : +6%, AU$2.75Block : +5%, AU$113.81Telix Pharmaceuticals : +5%, AU$16.44Kingsgate Consolidated : +4%, AU$5.39Deep Yellow : +4%, AU$1.61Resolute Mining : +4%, AU$1.44Perseus Mining : +4%, AU$6.66Life360 : +4%, AU$19.92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYC.AU","BK7067","RSG.AU","BK7158","ORE.AU","BK4139","BK7506","BK7104","BK7016","BK7083","KCN.AU","SX2.AU","TLX","DYL.AU","360.AU","PRU.AU","TLX.AU","XYZ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.008889}]}}