AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 50 FUND

76.840

+0.3500.46%

Volume:12.34K

Turnover:948.32K

Market Cap:711.48M

PE:- -

High:77.140

Open:76.660

Low:76.650

Close:76.490

52wk High:81.300

52wk Low:70.511

Shares:9.26M

Float Shares:9.26M

Volume Ratio:1.16

T/O Rate:0.13%

Dividend:2.98

Dividend Rate:3.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 50 FUND

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

SPDR S&P/ASX 50, seeks to closely track, before fees and expenses, the returns of the S&P/ASX 50 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SFY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SFY.AU\",,,,,undefined,":{"symbol":"SFY.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 50 FUND","latestPrice":76.84,"timestamp":1789625520000,"preClose":76.49,"halted":0,"volume":12339,"delay":0,"changeRate":0.004575761537455988,"nameEN":"SPDR S&P/ASX 50 FUND","floatShares":9259219,"shares":9259219,"eps":0,"marketStatus":"Closed","change":0.35,"latestTime":"09-17 16:12:00 AEST","open":76.66,"high":77.14,"low":76.65,"amount":948321,"amplitude":0.006406,"askPrice":78,"askSize":27,"bidPrice":76.8,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":76.49,"sharesOutstanding":9599615,"nav":76.56,"aum":707893809.001,"dividendRate":0.038723,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.164782,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SFY.AU","preClose":76.49,"auctionPrice":76.8,"auctionVolume":699,"auctionTime":1789625365410,"referencePrice":76.84,"referenceTime":1789641003095,"auction":3,"marketStatus":"盘后竞价","timestamp":1789625365410}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SFY.AU\",,,,,undefined,":{"symbol":"SFY.AU","floatShares":9259219,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.164782,"shares":9259219,"dividePrice":2.9755,"high":77.14,"amplitude":0.006406,"preClose":76.49,"low":76.65,"week52Low":70.511,"pbRate":"--","week52High":81.3,"institutionHeld":0,"latestPrice":76.84,"committee":0.925722,"eps":0,"divideRate":0.038723,"volume":12339,"delay":0,"ttmEps":0,"open":76.66,"prevYearClose":73.185,"prevWeekClose":77.05,"prevMonthClose":79.24,"prevQuarterClose":76.58,"fiveDayClose":77.27,"twentyDayClose":78.84,"sixtyDayClose":76.174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SFY.AU","amount":0.80814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"SFY.AU","amount":0.606813,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"SFY.AU","amount":0.669064,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"SFY.AU","amount":0.876098,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"SFY.AU","amount":0.641857,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.357112,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.522772,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.42055,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.173043,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.415635,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13746492,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.0293},{"period":"3month","weight":-0.0124},{"period":"6month","weight":0.0411},{"period":"1year","weight":0.0216},{"period":"ytd","weight":0.0452}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.013},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.0377}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SPDR S&P/ASX 50, seeks to closely track, before fees and expenses, the returns of the S&P/ASX 50 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.01539},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.011831},{"month":3,"riseRate":0.8,"avgChangeRate":0.020377},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000622},{"month":5,"riseRate":0.6,"avgChangeRate":-0.00818},{"month":6,"riseRate":0.933333,"avgChangeRate":0.029821},{"month":7,"riseRate":0.733333,"avgChangeRate":0.00126},{"month":8,"riseRate":0.2,"avgChangeRate":-0.019069},{"month":9,"riseRate":0.642857,"avgChangeRate":0.009063},{"month":10,"riseRate":0.571429,"avgChangeRate":0.017794},{"month":11,"riseRate":0.533333,"avgChangeRate":0.000686},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012888}],"exchange":"ASX","name":"SPDR S&P/ASX 50 FUND","nameEN":"SPDR S&P/ASX 50 FUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFY.AU\",market:\"AU\",,,undefined,":null}}