AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.250

-0.020-0.18%

Volume:78.62K

Turnover:887.24K

Market Cap:444.38M

PE:6.67

High:11.350

Open:11.270

Low:11.240

Close:11.270

52wk High:14.291

52wk Low:10.927

Shares:39.50M

Float Shares:39.50M

Volume Ratio:1.49

T/O Rate:0.20%

Dividend:0.61

Dividend Rate:5.42%

EPS(TTM):1.687

EPS(LYR):-0.284

ROE:-2.12%

ROA:-1.29%

PB:0.89

PE(LYR):-39.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Our Pick Of The Best Australian Defensive Stocks In September 2026

Simply Wall St.

G8 Education Says Citigroup Becomes Substantial Holder

MT Newswires Live

Encounter Resources' Drilling at Western Australia Project Shows Substantial Upside to Existing Mineral Resource Estimate, Euroz Hartleys Says

MT Newswires Live

Australia's Job Ads Rise 0.5% in August, Seek Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.25,"timestamp":1789625520000,"preClose":11.27,"halted":0,"volume":78622,"delay":0,"changeRate":-0.0017746228926352773,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39500001,"shares":39500001,"eps":1.686882,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-17 16:12:00 AEST","open":11.27,"high":11.35,"low":11.24,"amount":887236,"amplitude":0.00976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":11.27,"sharesOutstanding":39600001,"nav":11.2424,"aum":444073465.001,"dividendRate":0.054169,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.4887316029995001,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.27,"auctionPrice":11.25,"auctionVolume":1044,"auction":3,"marketStatus":"盘后竞价","timestamp":1789625402006}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39500001,"roa":"-1.29%","roe":"-2.12%","lyrEps":-0.283975,"volumeRatio":1.4887316029995001,"shares":39500001,"dividePrice":0.6094,"high":11.35,"amplitude":0.00976,"preClose":11.27,"low":11.24,"week52Low":10.927,"pbRate":"0.89","psRate":"-43.22","week52High":14.291,"institutionHeld":0,"latestPrice":11.25,"eps":1.686882,"divideRate":0.054169,"volume":78622,"delay":0,"ttmEps":1.686882,"open":11.27,"prevYearClose":13.365,"prevWeekClose":11.35,"prevMonthClose":11.82,"prevQuarterClose":12.94,"fiveDayClose":11.43,"twentyDayClose":12.21,"sixtyDayClose":12.906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668889993","title":"Our Pick Of The Best Australian Defensive Stocks In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668889993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668889993?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:25","pubTimestamp":1789644350,"startTime":"0","endTime":"0","summary":"Central banks are lifting interest rates again, which makes borrowing more expensive and puts fragile balance sheets under real stress. Australian investors who want equity exposure without losing sleep often look for businesses that carry less financial strain. That is where a focus on financially solid, lower risk leaders can help. This article walks through three stocks from that group that may provide a steadier backbone for your portfolio.\nThe three low risk leaders in this article are...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/our-pick-of-the-best-australian-defensive-stocks-in-septembe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/our-pick-of-the-best-australian-defensive-stocks-in-septembe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEAR.AU","BBOZ.AU","ALL.AU","ZYAU.AU","EIGA.AU","XJO.AU","IIGF.AU","QFN.AU","IOZ.AU","BK7104","E200.AU","QRE.AU","IISV.AU","EMR.AU","BK7055","VAP.AU","XAO.AU","GIVE.AU","GEAR.AU","XKO.AU","OZF.AU","MND.AU","SLF.AU","IMLC.AU","VAS.AU","STW.AU","DACE.AU","BK7078","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959010","title":"G8 Education Says Citigroup Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959010","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:21","pubTimestamp":1789626096,"startTime":"0","endTime":"0","summary":"G8 Education (ASX:GEM) said Citigroup Global Markets Australia and its related bodies corporate became a substantial holder in the company on Sept. 15, with a 5.34% stake or 41.2 million shares, according to a Thursday Australian bourse filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBOZ.AU","BK7132","STW.AU","QRE.AU","GEAR.AU","GIVE.AU","IIGF.AU","IMLC.AU","XJO.AU","OZF.AU","GEM.AU","ZYAU.AU","E200.AU","VAS.AU","EIGA.AU","IISV.AU","XKO.AU","XAO.AU","OZR.AU","BEAR.AU","VAP.AU","QFN.AU","SLF.AU","IOZ.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668953724","title":"Encounter Resources' Drilling at Western Australia Project Shows Substantial Upside to Existing Mineral Resource Estimate, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668953724","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668953724?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:05","pubTimestamp":1789617935,"startTime":"0","endTime":"0","summary":"Encounter Resources'  latest drill results at the Aileron project in Western Australia show substantial upside to the existing Green deposit mineral resource estimate, with strong potential to increase resource grade and expand resource size, Euroz Hartleys said in a Thursday note.The company reported its best drill intersection at the project to date, with step-out drilling at the Green deposit returning an \"outstanding\" 51 meters at 5% niobium pentoxide from 63 meters, the equity research firm said.The result was returned at grades substantially above the current resource average, and the standout Green intercept delivered a grade-thickness of 255, positioning it among the strongest niobium drill results reported in the West Arunta, Euroz Hartleys said.Aileron appears well positioned for further growth, and Encounter Resources continues to offer significant re-rating potential, especially if ongoing drilling yields additional resource growth and grade improvement, it added.The invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENR.AU","QRE.AU","DACE.AU","VAS.AU","XJO.AU","IOZ.AU","ZYAU.AU","IISV.AU","BK4168","OZR.AU","STW.AU","E200.AU","XKO.AU","QFN.AU","VAP.AU","BK7095","OZF.AU","BEAR.AU","EIGA.AU","XAO.AU","IIGF.AU","BBOZ.AU","SLF.AU","WRN","GIVE.AU","IMLC.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668930039","title":"Australia's Job Ads Rise 0.5% in August, Seek Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668930039?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:36","pubTimestamp":1789612603,"startTime":"0","endTime":"0","summary":"Australia's job ads rose 0.5% month on month in August, marking the first increase in more than a year and offering early signs of stabilization in the labor market, although they remained 4.5% below ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAR.AU","OZR.AU","GEAR.AU","IOZ.AU","ZYAU.AU","IMLC.AU","GIVE.AU","SLF.AU","VAP.AU","E200.AU","QRE.AU","DACE.AU","IIGF.AU","QFN.AU","VAS.AU","XAO.AU","XJO.AU","STW.AU","OZF.AU","BBOZ.AU","XKO.AU","IISV.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}