AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPARK NEW ZEALAND LTD

1.630

-0.035-2.10%

Volume:2.42M

Turnover:3.95M

Market Cap:3.08B

PE:7.66

High:1.675

Open:1.665

Low:1.620

Close:1.665

52wk High:1.984

52wk Low:1.382

Shares:1.89B

Float Shares:1.89B

Volume Ratio:1.24

T/O Rate:0.13%

Dividend:0.13

Dividend Rate:7.91%

EPS(TTM):0.213

EPS(LYR):0.213

ROE:30.69%

ROA:9.82%

PB:2.32

PE(LYR):7.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NZX Midday Sector Update: Health Technology Rises, Communications Fall

MT Newswires Live

Nine Entertainment's QMS NZ Launches City Rail Link Digital Advertising Network

MT Newswires Live

Spark New Zealand Launches Data Centre Interconnect Service in Partnership With Ciena

MT Newswires Live

Civil Coalition Exposes Impact of Frozen Pati Activist Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPK.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPK.AU\",,,,,undefined,":{"symbol":"SPK.AU","market":"AU","secType":"STK","nameCN":"SPARK NEW ZEALAND LTD","latestPrice":1.63,"timestamp":1789539120000,"preClose":1.665,"halted":0,"volume":2419626,"delay":0,"changeRate":-0.021021021021021106,"nameEN":"SPARK NEW ZEALAND LTD","floatShares":1887436396,"shares":1890109281,"eps":0.2126954814892167,"marketStatus":"Not Yet Opened","change":-0.035,"latestTime":"09-16 16:12:00 AEST","open":1.665,"high":1.675,"low":1.62,"amount":3953069,"amplitude":0.033033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2126954814892167,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.665,"dividendRate":0.079566,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.2408300282916562,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPK.AU","preClose":1.665,"auctionPrice":1.625,"auctionVolume":613537,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPK.AU\",,,,,undefined,":{"symbol":"SPK.AU","floatShares":1887436396,"roa":"9.82%","roe":"30.69%","lyrEps":0.212695,"volumeRatio":1.2408300282916562,"shares":1890109281,"dividePrice":0.128966,"high":1.675,"amplitude":0.033033,"preClose":1.665,"low":1.62,"week52Low":1.382,"pbRate":"2.32","psRate":"0.97","week52High":1.984,"institutionHeld":0,"latestPrice":1.63,"eps":0.2126954814892167,"divideRate":0.07912,"volume":2419626,"delay":0,"ttmEps":0.2126954814892167,"open":1.665,"prevYearClose":1.8,"prevWeekClose":1.66,"prevMonthClose":1.694,"prevQuarterClose":1.478,"fiveDayClose":1.68,"twentyDayClose":1.613,"sixtyDayClose":1.392,"dividendPayoutRate":0.9205970620150784,"dividendGrowthYears":0,"dividendGrowthRate":-0.2887421610116617,"fiveYearAvgDividendRate":0.10328705908020878},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPK.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"SPK.AU","amount":0.087059,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"NZD","dateTimestamp":1788962400000,"payDate":"2026-10-02"},{"market":"AU","date":"2026-08-20","symbol":"SPK.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787148000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-19","symbol":"SPK.AU","amount":0.0870588,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"NZD","dateTimestamp":1773838800000,"payDate":"2026-04-10"},{"date":"2025-09-09","symbol":"SPK.AU","amount":0.10987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"AUD","dateTimestamp":1757340000000,"payDate":"2025-10-03"},{"date":"2025-03-20","symbol":"SPK.AU","amount":0.1415441,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"NZD","dateTimestamp":1742389200000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPK.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-02","value":0.0220588,"currency":"NZD"},{"executeDate":"2021-03-18","recordDate":"2021-03-19","paymentDate":"2021-04-09","value":0.0220588,"currency":"NZD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-10-01","value":0.0220588,"currency":"NZD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-08","value":0.0220588,"currency":"NZD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPK.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667016676","title":"NZX Midday Sector Update: Health Technology Rises, Communications Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2667016676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667016676?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:17","pubTimestamp":1789525060,"startTime":"0","endTime":"0","summary":"Health technology stocks gained the most on New Zealand's Exchange, rising past 1% by midday Wednesday.Fisher & Paykel Healthcare  shares climbed 2% in recent trade.Meanwhile, the communications sector shares fell almost 1%.Spark New Zealand  was down nearly 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8004","BK7042","BK7007","FPH.NZ","NZ20C.NZ","NZ50G.NZ","NZT.NZ","TNZ.NZ","NZX.NZ","NZG.NZ","FPH.AU","BK7501","SPK.AU","FNZ.NZ","BK8020","T10G.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667463193","title":"Nine Entertainment's QMS NZ Launches City Rail Link Digital Advertising Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2667463193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667463193?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:03","pubTimestamp":1789351435,"startTime":"0","endTime":"0","summary":"Nine Entertainment  said its QMS NZ unit turned on its City Rail Link out-of-home digital advertising network in Auckland, according to a Monday statement.The network was turned on with a fully subscribed roster, including 2degrees, Bank of New Zealand, Spark New Zealand , Warehouse Group , ANZ Group Holdings , and Tower .The network spans three new underground stations and its launch follows the completion of New Zealand's largest-ever infrastructure project that doubles the potential capacity of the country's rail network, according to the statement.Nine Entertainment shares gained 4% in recent Monday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","T10G.NZ","BK7034","NZ20C.NZ","SPK.AU","TWR.AU","ANZ.AU","BK7052","BK4211","BK7042","NEC.AU","BK7511","BK7135","NZ50G.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666030496","title":"Spark New Zealand Launches Data Centre Interconnect Service in Partnership With Ciena","url":"https://stock-news.laohu8.com/highlight/detail?id=2666030496","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666030496?lang=en_us&edition=fundamental","pubTime":"2026-09-09 12:11","pubTimestamp":1788927107,"startTime":"0","endTime":"0","summary":"Spark New Zealand (NZE:SPK, ASX:SPK) said its unit Spark Wholesale is launching a dedicated data centre interconnect service using Ciena's 1.6 terabit per second coherent technology, according to a We","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNZ.NZ","NZG.NZ","TNZ.NZ","BK7042","NZT.NZ","NZ20C.NZ","SPK.NZ","SPK.AU","NZ50G.NZ","BK8023","T10G.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229411","title":"Civil Coalition Exposes Impact of Frozen Pati Activist Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229411","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229411?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555401,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Civil Society Coalition stated that the freeze on the Bank Mandiri account belonging to Supriyono, also known as Botok, a protester from Pati, Central Java, lacks any legal grounding. The group also reminded the state lender of its obligation to protect its customers.In a written statement, the coalition highlighted Financial Services Authority  Regulation No. 22/2023, which mandates transparency, fair treatment, responsible business practices, and client asset protection in financial services. \"Public trust in the banking sector will be at stake and could spark mass withdrawals or capital flight. Ultimately, this could threaten banking stability,\" the coalition cautioned on Sunday, August 23, 2026.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/11/19/id_1442314/1442314_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/19/id_1442314/1442314_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118210/civil-coalition-exposes-impact-of-frozen-pati-activist-funds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118210/civil-coalition-exposes-impact-of-frozen-pati-activist-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AII","AII.AU","BK7095","BK7042","SMI","AMBP","SPK.AU","BK7104","SMI.AU","BK4126","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPK.AU\",params:#limit:6,delay:true,,,undefined,":[]}}