US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

19.40

-0.0350-0.18%

Post-market: 19.400.00000.00%16:10 EDT

Volume:9K

Turnover:175.40K

Market Cap:116.56M

PE:- -

High:19.44

Open:19.44

Low:19.36

Close:19.43

52wk High:20.67

52wk Low:19.19

Shares:6.01M

Float Shares:6.01M

Volume Ratio:0.31

T/O Rate:0.15%

Dividend:0.90

Dividend Rate:4.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Bond Market is Flashing a Warning for Stocks. These Sectors are Already Wobbling.

Treasury Yields Keep Climbing. the Dollar Might Tell US Why.

High Yields Make Sovereign Bonds More Attractive than Corporate Peers

Credit Spreads Risk Sustained Widening

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/STXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":19.395,"timestamp":1790107200000,"preClose":19.43,"halted":0,"volume":9047,"hourTrading":{"tag":"盘后","latestPrice":19.395,"preClose":19.395,"latestTime":"16:10 EDT","volume":6,"amount":116.35999799999999,"timestamp":1790107804520,"change":0,"changeRate":0,"amplitude":0.000258},"delay":0,"changeRate":-0.0018013381369017057,"floatShares":6009999,"shares":6009999,"eps":0,"marketStatus":"Post-Mkt","change":-0.035,"latestTime":"09-22 17:35:26 EDT","open":19.4436,"high":19.4436,"low":19.36,"amount":175400,"amplitude":0.004303,"askPrice":20.73,"askSize":1,"bidPrice":18.77,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790121600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.43,"sharesOutstanding":6330000,"nav":19.35,"aum":116293500,"dividendRate":0.046285,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.395,"preClose":19.395,"latestTime":"16:10 EDT","volume":6,"amount":116.35999799999999,"timestamp":1790107804520,"change":0,"changeRate":0,"amplitude":0.000258},"volumeRatio":0.306356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":6009999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.306356,"shares":6009999,"dividePrice":0.8977,"high":19.4436,"amplitude":0.004303,"preClose":19.43,"low":19.36,"week52Low":19.19,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.395,"eps":0,"divideRate":0.046285,"volume":9047,"delay":0,"ttmEps":0,"open":19.4436,"prevYearClose":20.1,"prevWeekClose":19.23,"prevMonthClose":19.53,"prevQuarterClose":19.6251,"fiveDayClose":19.26,"twentyDayClose":19.6344,"sixtyDayClose":19.5151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"STXT","amount":0.0715424,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669212174","title":"The Bond Market is Flashing a Warning for Stocks. These Sectors are Already Wobbling.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669212174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669212174?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:00","pubTimestamp":1790103600,"startTime":"0","endTime":"0","summary":"The 'yield curve' could invert again, but is that still a reliable recession signal?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTM","BCFN","NBTR","TMF","HAWG","US2Y.BOND","US5Y.BOND","BKIV","US12M.BOND","VOOX","AGGA","CIVG","US3Y.BOND","VFH","AGGZ","NUSA","IBTP","BMDL","US10Y.BOND","SJCP","US7Y.BOND","STXT","BSTV","HFSI","SHY","CGCB","IBDU","US6M.BOND","MUNX","ABIG","FLTB","BIV","EQRR","BSCW","MANI","MYCI","JPO","NBFC","US30Y.BOND","SPAB","MYCN","KBWB","XAGG","IBTE","LCG","TLTW","AVLV","ADFI","GOVT","TUGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669142332","title":"Treasury Yields Keep Climbing. the Dollar Might Tell US Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669142332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669142332?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:49","pubTimestamp":1790081340,"startTime":"0","endTime":"0","summary":"Over the past week or so, the 10-year Treasury yield has inched upward to nearly 5%, a critical psychological threshold for investors around the world. Amid the million articles being posted on this rise , there is no consensus on its cause.Some explanations point to relatively benign factors: the continued strength of spending and the continued rise in corporate bond issuance associated with AI investments. Other explanations are more concerning: heavy Treasury issuance to finance federal budget shortfalls, persistent above-target inflation, and mounting uncertainties about future monetary policy. Finally, and most worrisome of all, is the possibility that political paralysis will stymie any correction of fiscal deficits and ultimately engender soaring bond yields, a financial crisis, or even a federal default.How can we distinguish between these explanations?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCO","DFGX","GIGB","US30Y.BOND","BSMR","DWFI","US6M.BOND","GOVI","BSCT","US7Y.BOND","BSCZ","US12M.BOND","US3Y.BOND","IBDX","LFBD","EQRR","DIVZ","AGGZ","GOVM","IBTP","VCOB","BSCW","CORB","IBTJ","VTG","US10Y.BOND","EVIM","AGGY","ADFI","FCOR","FLTB","FAS","GTO","DFCF","USIG","IBTK","BSTV","IUSB","AVLV","CAFX","STXT","DEED","BIV","CGCB","SUSB","IGBH","US2Y.BOND","BMDL","GCOR","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607352","title":"High Yields Make Sovereign Bonds More Attractive than Corporate Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607352?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:43","pubTimestamp":1789555380,"startTime":"0","endTime":"0","summary":"1043 GMT - Developed market sovereign bond yields are close to multi-year highs, making them increasingly more appealing than their corporate bond peers, Societe Generale's Juan Valencia says in a note. Sovereign bonds are perceived as safer assets compared to corporate bonds, as the latter face a higher risk of getting a rating downgrade or defaulting when bond yields are high, Valencia says. Elevated government bond yields could spark a migration from corporate bonds to government bonds, he says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJVI","FARX","CSRE","DTH","IBDT","JIII","YFYA","BNDW","DWFI","BK4588","DIVZ","BK4585","VGMS","GTOC","WSDB","IQRA","SIO","ILTB","AMAX","MILK","AFIX","BKFI","STOT","IGCB","DFGX","EQRR","IUSB","JPIE","AFIF","BLTD","STXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660476","title":"Credit Spreads Risk Sustained Widening","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660476?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552920,"startTime":"0","endTime":"0","summary":"1002 GMT - Credit markets face growing threats from high sovereign bond yields, AI disruption concerns and geopolitical worries, which could cause credit spreads to widen, Societe Generale's Juan Valencia says in a note. U.S. dollar and euro credit spreads have remained fairly resilient due to strong demand for the assets, despite the volatility in stocks and sovereign bonds in recent months. A new shock could trigger sharp and sustained credit spread widening, however, Valencia says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STOT","UITB","MUSI","RFCI","CGCP","LBAY","AVIG","SPSK","AFIF","SPFF","DYFI","JAAA","DFGP","FLRN","IBDT","PCEF","PHD","CFIT","IUSB","DUKZ","LDSF","PDT","NJNK","FPE","AFIX","JPIE","JIII","MAPP","PFFA","STXT","INCM","UBND","RTRE","PAAA","KNOW","EVNT","AMAX","FTRB","ILTB","KORP","SIO","MILK","WMSB","RDFI","PMMF","PSDM","DDX","GRNB","IGCB","FLIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXT\",params:#limit:6,delay:false,,,undefined,":[]}}