AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

13.430

-0.010-0.07%

Volume:5.58M

Turnover:74.90M

Market Cap:41.83B

PE:114.34

High:13.480

Open:13.420

Low:13.340

Close:13.440

52wk High:15.265

52wk Low:12.949

Shares:3.11B

Float Shares:3.10B

Volume Ratio:1.42

T/O Rate:0.18%

Dividend:0.69

Dividend Rate:5.13%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.42

PE(LYR):114.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Spanish Stocks - Factors to Watch on Sept 14

Transurban Forecasts FY27 Distribution of 72 Cents Per Security, up 4.3%

Tikehau Star Infra Wins Bid to Deliver Tennessee I-24 Southeast Choice Lanes PPP

Transurban Group - Project Has Estimated Construction Value of Approximately Us$9.2 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.43,"timestamp":1789539120000,"preClose":13.44,"halted":0,"volume":5578953,"delay":0,"changeRate":-0.0007440476190476032,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"09-16 16:12:00 AEST","open":13.42,"high":13.48,"low":13.34,"amount":74903898,"amplitude":0.010417,"askPrice":13.5,"askSize":1044,"bidPrice":13.36,"bidSize":270,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.44,"dividendRate":0.051348,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.4203800877041202,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":13.44,"auctionPrice":13.43,"auctionVolume":3038853,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017013}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":1.4203800877041202,"shares":3114791614,"dividePrice":0.6896,"high":13.48,"amplitude":0.010417,"preClose":13.44,"low":13.34,"week52Low":12.949,"pbRate":"5.42","psRate":"10.74","week52High":15.265,"institutionHeld":0,"latestPrice":13.43,"committee":-0.589041,"eps":0.117458,"divideRate":0.051348,"volume":5578953,"delay":0,"ttmEps":0.117458,"open":13.42,"prevYearClose":13.887,"prevWeekClose":13.72,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":13.7,"twentyDayClose":14.01,"sixtyDayClose":14.815,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667302356","title":"Spanish Stocks - Factors to Watch on Sept 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2667302356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667302356?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:02","pubTimestamp":1789365754,"startTime":"0","endTime":"0","summary":"Spanish stocks - Factors to watch on Sept 14Sept 14 (Reuters)-The following Spanish stocks may be affected by newspaper reports and other factors on Monday. Reuters has not verified the newspaper repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL8N45606R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7090","TCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662866407","title":"Transurban Forecasts FY27 Distribution of 72 Cents Per Security, up 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662866407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662866407?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:47","pubTimestamp":1787636868,"startTime":"0","endTime":"0","summary":"Transurban forecasts FY27 distribution of 72 cents per security, up 4.3%Transurban guided to a 72 cps distribution in FY27, about 4.3% growth from FY26’s 69 cps.FY26 distribution was 98.1% covered by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL99NGhk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7090","TCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661269649","title":"Tikehau Star Infra Wins Bid to Deliver Tennessee I-24 Southeast Choice Lanes PPP","url":"https://stock-news.laohu8.com/highlight/detail?id=2661269649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661269649?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:40","pubTimestamp":1787305223,"startTime":"0","endTime":"0","summary":"Tikehau Star Infra wins bid to deliver Tennessee I-24 Southeast Choice Lanes PPPTikehau Star Infra, a unit of Tikehau Capital, joined DriveTN to deliver Tennessee’s I-24 Southeast Choice Lanes project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL9Mg7qT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7090","TCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479404","title":"Transurban Group - Project Has Estimated Construction Value of Approximately Us$9.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479404?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:44","pubTimestamp":1787183064,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1EG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCL.AU","BK7090"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}