US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Technology Bear 3X ETF

57.94

-1.4000-2.36%

Post-market: 57.80-0.1400-0.24%19:44 EDT

Volume:337.96K

Turnover:19.94M

Market Cap:73.80M

PE:- -

High:59.95

Open:58.61

Low:57.83

Close:59.34

52wk High:240.40

52wk Low:56.64

Shares:1.27M

Float Shares:1.27M

Volume Ratio:0.83

T/O Rate:26.53%

Dividend:5.50

Dividend Rate:9.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Net Change Percentage Gainers & Losers

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

NASDAQ Select List - Composite Trades

NASDAQ Composite Rises 0.72% This Week to 26522.55

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TECS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","market":"US","secType":"STK","nameCN":"Direxion Daily Technology Bear 3X ETF","latestPrice":57.94,"timestamp":1789761600000,"preClose":59.34,"halted":0,"volume":337961,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.94,"latestTime":"19:44 EDT","volume":7129,"amount":412255.4059,"timestamp":1789775047294,"change":-0.14,"changeRate":-0.002416,"amplitude":0.007076},"delay":0,"changeRate":-0.02359285473542308,"floatShares":1273800,"shares":1273800,"eps":0,"marketStatus":"Market Closed","change":-1.4,"latestTime":"09-18 16:00:00 EDT","open":58.61,"high":59.95,"low":57.83,"amount":19939410.381306,"amplitude":0.035726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.34,"sharesOutstanding":5639102,"nav":57.912,"aum":73769070.6,"dividendRate":0.094943,"bidAskSpread":0.000799,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":59.34,"latestTime":"09:29 EDT","volume":2566,"amount":150941.467938,"timestamp":1789738199999,"change":-0.73,"changeRate":-0.012302,"amplitude":0.026795},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.94,"latestTime":"19:44 EDT","volume":7129,"amount":412255.4059,"timestamp":1789775047294,"change":-0.14,"changeRate":-0.002416,"amplitude":0.007076},"volumeRatio":0.8323411381510287,"impliedVol":0.6113,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","floatShares":1273800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8323411381510287,"shares":1273800,"dividePrice":5.501,"high":59.95,"amplitude":0.035726,"preClose":59.34,"low":57.83,"week52Low":56.64,"pbRate":"--","week52High":240.4,"institutionHeld":0,"latestPrice":57.94,"eps":0,"divideRate":0.094943,"volume":337961,"delay":0,"ttmEps":0,"open":58.61,"prevYearClose":172.9,"prevWeekClose":59.99,"prevMonthClose":61.12,"prevQuarterClose":61.6,"fiveDayClose":59.99,"twentyDayClose":65.01,"sixtyDayClose":69.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TECS","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TECS","amount":0.05088,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TECS","amount":0.12837,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TECS","amount":0.18164,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TECS","amount":0.16778,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00628,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.02504,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.06281,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.07968,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04882,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997547","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997547?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767600,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg GEMI Dly     GEMG     12.03     4.53     60.40       112,636. GrShr 2x Long MSTR Daily    MSTP     28.87     7.11     32.70        74,233. Defiance Dly Tgt 2x Lg      MSTX     18.73     4.59     32.46    11,449,220. Gemini Space Station        GEMI      5.81     1.38     31.15    15,278,414. GrShr 2x Long BTDR Daily    BTDL     20.30     4.68     29.93        92,915. GrShr 2x Long MARA Daily    MRAL     50.34    10.87     27.55       189,843. Defiance Lvgd Lg MSTR        MST     15.16     3.23     27.07       196,450. 2x Solana ETF               SOLT     71.20    15.01     26.71     1,269,688. GrShr 2x Long COIN Daily    CONL      6.27     1.18     23.18    56,834,319. Defiance Dly Tgt 2x Sh      SMST     13.84    -6.68    -32.55     3,743,457. GrShr 2x Sh COIN Daily      CONI     22.54    -6.90    -23.44     1,313,325. Direxion QCOM Bull 2X       QCMU     21.64    -2.82    -11.54       288,459. Only includes stocks with a prior day close of $2 a share. or higher and at ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","QQQA","MNQmain","QQQE","TQQY","IYW","03086","NVIW.SI","QQQJ","PSQ","QYLG","FTEC","TQQQ","NQmain","QQQY",".IXIC","ONEQ","QID","QQQM","TECS","QLD","QQQ","JEPQ","QDTE","SQQQ","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668754529","title":"Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668754529","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668754529?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:10","pubTimestamp":1789765800,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., Sept.  18, 2026 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) (\"Iovance\" or the “Company”), a biotechnology company focused on innovating, developing, and delive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/18/3364960/0/en/iovance-biotherapeutics-reports-inducement-grants-under-nasdaq-listing-rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GPIQ","03086","IYW","QQQJ","QQQ","TQQQ","QYLG","NDX","QDTE","PSQ","IOVA","SQQQ","NQmain","MNQmain","QLD","QID","ONEQ","JEPQ","TQQY","QQQY","TECS","NVIW.SI","QQQA","QQQE","BK4505","TIL","QQQM",".IXIC","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668239973","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2668239973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668239973?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:42","pubTimestamp":1789764120,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.21      0.08           5,401. Global X Defense Tech ETF        SHLD    62.68     -0.31         686,103. Goodyear Tire & Rubber             GT     5.05     -0.10      15,798,283. Health In Tech Cl A               HIT   0.8711      0.06          78,032. Invesco QQQ Trust I               QQQ   721.45      4.53      47,272,167. ProSh S&P 500 Dynamic Bf           FB    45.51     -0.04           5,170","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","QYLG","TECS","NDX","QDTE","IYW","IE00B3S45H60.SGD","IYZ","QQQA","QQQM","DOCK","CIBR","CSX","CSCL","LU2237443382.USD","QQQY","LU1585245621.USD","LU0314106906.USD","AIQ","CSCO",".IXIC","03086","LU0320765646.SGD","LU2462157665.USD","SUPL","JEPQ","MNQmain","NVIW.SI","GPIQ","LU1221951129.SGD","LU1880398471.USD","HWAY","SHPP","LU0942090050.USD","NQmain","CSCS","QQQE","QID","PSQ","TQQQ","QLD","IYT","SG9999002224.SGD","BK4016","LU2102340556.USD","TQQY","ONEQ","LU1244550577.SGD","SQQQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668735859","title":"NASDAQ Composite Rises 0.72% This Week to 26522.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2668735859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668735859?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:16","pubTimestamp":1789762560,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 189.51 points or 0.72% this week to 26522.55--Largest one-week point and percentage gain since the week ending Aug. 28, 2026--Up six of the past eight weeks--Today it ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","03086","IYW","QQQJ","QQQ","TQQQ","QYLG","NDX","QDTE","PSQ","SQQQ","NQmain","MNQmain","QLD","QID","ONEQ","JEPQ","TQQY","QQQY","TECS","NVIW.SI","QQQA","QQQE","QQQM",".IXIC","FTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECS\",params:#limit:6,delay:false,,,undefined,":[]}}