AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,910.900

+36.4000.41%

High:8,961.100

Open:8,874.500

Low:8,874.500

Close:8,874.500

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.600	+12.55%
AMA GROUP LTD AU AMA.AU	+0.580	+9.43%
Trajan Group Holdings Ltd AU TRJ.AU	+0.175	+9.38%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	+10.000	+7.99%
BOSS ENERGY LTD AU BOE.AU	+1.640	+7.54%
4DMEDICAL LTD AU 4DX.AU	+3.800	+7.34%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.240	+7.18%
AURELIA METALS LTD AU AMI.AU	+0.460	+6.98%
WEEBIT NANO LTD AU WBT.AU	+3.260	+6.89%
PYC THERAPEUTICS LTD AU PYC.AU	+2.400	+6.67%
Avita Therapeutics AU AVH.AU	+2.960	+6.09%
AUSTAL LTD AU ASB.AU	+4.590	+5.76%
TUAS LTD AU TUA.AU	+2.240	+4.67%
BAPCOR LTD AU BAP.AU	+0.815	+4.49%
CENTAURUS METALS LTD AU CTM.AU	+0.495	+4.21%
ASX LTD AU ASX.AU	+55.310	+4.14%
REGIS HEALTHCARE LTD AU REG.AU	+4.800	+4.12%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	+1.145	+4.09%
WAGNERS HOLDING CO LTD AU WGN.AU	+4.180	+3.98%
POINTERRA LTD AU 3DP.AU	+0.027	+3.85%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XAO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8910.9,"timestamp":1789625520000,"preClose":8874.5,"halted":0,"volume":0,"delay":0,"changeRate":0.004101639528987507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.4,"latestTime":"09-17 16:12:00 AEST","open":8874.5,"high":8961.1,"low":8874.5,"amount":0,"amplitude":0.009758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"adjPreClose":8874.5,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8961.1,"amplitude":0.009758,"preClose":8874.5,"low":8874.5,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8910.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8874.5,"prevYearClose":9018.8,"prevWeekClose":8920.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9008.3,"twentyDayClose":9298.5,"sixtyDayClose":8951.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.6,0.125541],["AMA.AU","AMA GROUP LTD",0.58,0.09434],["TRJ.AU","Trajan Group Holdings Ltd",0.175,0.09375],["EOS.AU","ELECTRO OPTIC SYSTEMS HOLDIN",10,0.079914],["BOE.AU","BOSS ENERGY LTD",1.64,0.07541],["4DX.AU","4DMEDICAL LTD",3.8,0.073446],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.24,0.07177],["AMI.AU","AURELIA METALS LTD",0.46,0.069767],["WBT.AU","WEEBIT NANO LTD",3.26,0.068852],["PYC.AU","PYC THERAPEUTICS LTD",2.4,0.066667],["AVH.AU","Avita Therapeutics",2.96,0.060932],["ASB.AU","AUSTAL LTD",4.59,0.057604],["TUA.AU","TUAS LTD",2.24,0.046729],["BAP.AU","BAPCOR LTD",0.815,0.044872],["CTM.AU","CENTAURUS METALS LTD",0.495,0.042105],["ASX.AU","ASX LTD",55.31,0.041423],["REG.AU","REGIS HEALTHCARE LTD",4.8,0.041215],["AGI.AU","AINSWORTH GAME TECHNOLOGY LT",1.145,0.040909],["WGN.AU","WAGNERS HOLDING CO LTD",4.18,0.039801],["3DP.AU","POINTERRA LTD",0.027,0.038462]]}}}