AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,732.400

+35.9000.41%

High:8,787.100

Open:8,696.500

Low:8,696.500

Close:8,696.500

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.600	+12.55%
BAPCOR LTD AU BAP.AU	+0.815	+4.49%
ASX LTD AU ASX.AU	+55.310	+4.14%
ST BARBARA LTD AU SBM.AU	+0.890	+3.49%
NUFARM LTD AU NUF.AU	+3.270	+3.48%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.450	+3.44%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+39.220	+3.16%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.290	+3.12%
Domino's Pizza Enterprises Ltd AU DMP.AU	+19.450	+3.07%
BLUESCOPE STEEL LTD AU BSL.AU	+31.030	+2.99%
ORICA LTD AU ORI.AU	+22.880	+2.65%
INGENIA COMMUNITIES GROUP AU INA.AU	+4.170	+2.46%
PRO MEDICUS LTD AU PME.AU	+169.220	+2.37%
CHAMPION IRON LTD AU CIA.AU	+3.150	+2.27%
IMUGENE LTD AU IMU.AU	+0.047	+2.17%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+37.780	+2.08%
IDP EDUCATION LTD AU IEL.AU	+1.560	+1.96%
MEGAPORT LTD AU MP1.AU	+17.230	+1.83%
CSL LIMITED AU CSL.AU	+177.560	+1.81%
DOWNER EDI LTD AU DOW.AU	+6.610	+1.69%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8732.4,"timestamp":1789625520000,"preClose":8696.5,"halted":0,"volume":0,"delay":0,"changeRate":0.004128097510492685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.9,"latestTime":"09-17 16:12:00 AEST","open":8696.5,"high":8787.1,"low":8696.5,"amount":0,"amplitude":0.010418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"adjPreClose":8696.5,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8787.1,"amplitude":0.010418,"preClose":8696.5,"low":8696.5,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8732.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8696.5,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8819.4,"twentyDayClose":9083.8,"sixtyDayClose":8748.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.6,0.125541],["BAP.AU","BAPCOR LTD",0.815,0.044872],["ASX.AU","ASX LTD",55.31,0.041423],["SBM.AU","ST BARBARA LTD",0.89,0.034884],["NUF.AU","NUFARM LTD",3.27,0.03481],["TLX.AU","TELIX PHARMACEUTICALS LTD",17.45,0.034381],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",39.22,0.031562],["TWE.AU","TREASURY WINE ESTATES LTD",5.29,0.031189],["DMP.AU","Domino's Pizza Enterprises Ltd",19.45,0.030737],["BSL.AU","BLUESCOPE STEEL LTD",31.03,0.029871],["ORI.AU","ORICA LTD",22.88,0.026469],["INA.AU","INGENIA COMMUNITIES GROUP",4.17,0.02457],["PME.AU","PRO MEDICUS LTD",169.22,0.023653],["CIA.AU","CHAMPION IRON LTD",3.15,0.022727],["IMU.AU","IMUGENE LTD",0.047,0.021739],["ANZ.AU","ANZ GROUP HOLDINGS LTD",37.78,0.020805],["IEL.AU","IDP EDUCATION LTD",1.56,0.019608],["MP1.AU","MEGAPORT LTD",17.23,0.018322],["CSL.AU","CSL LIMITED",177.56,0.018061],["DOW.AU","DOWNER EDI LTD",6.61,0.016923]]}}}