AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,664.900

+36.8000.43%

High:8,716.700

Open:8,628.100

Low:8,628.100

Close:8,628.100

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.600	+12.55%
AMA GROUP LTD AU AMA.AU	+0.580	+9.43%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.240	+7.18%
AURELIA METALS LTD AU AMI.AU	+0.460	+6.98%
AUSTAL LTD AU ASB.AU	+4.590	+5.76%
BAPCOR LTD AU BAP.AU	+0.815	+4.49%
ASX LTD AU ASX.AU	+55.310	+4.14%
ST BARBARA LTD AU SBM.AU	+0.890	+3.49%
NUFARM LTD AU NUF.AU	+3.270	+3.48%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.450	+3.44%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+39.220	+3.16%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.290	+3.12%
Domino's Pizza Enterprises Ltd AU DMP.AU	+19.450	+3.07%
BLUESCOPE STEEL LTD AU BSL.AU	+31.030	+2.99%
MONADELPHOUS GROUP LTD AU MND.AU	+29.100	+2.83%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	+0.555	+2.78%
ORICA LTD AU ORI.AU	+22.880	+2.65%
Judo Capital Holdings Ltd AU JDO.AU	+0.995	+2.58%
SERVICE STREAM LTD AU SSM.AU	+2.430	+2.53%
INGENIA COMMUNITIES GROUP AU INA.AU	+4.170	+2.46%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8664.9,"timestamp":1789625520000,"preClose":8628.1,"halted":0,"volume":0,"delay":0,"changeRate":0.004265133691079064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.8,"latestTime":"09-17 16:12:00 AEST","open":8628.1,"high":8716.7,"low":8628.1,"amount":0,"amplitude":0.010269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":0,"adr":0,"adjPreClose":8628.1,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8716.7,"amplitude":0.010269,"preClose":8628.1,"low":8628.1,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8664.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8628.1,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8751.9,"twentyDayClose":9019.9,"sixtyDayClose":8684.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.6,0.125541],["AMA.AU","AMA GROUP LTD",0.58,0.09434],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.24,0.07177],["AMI.AU","AURELIA METALS LTD",0.46,0.069767],["ASB.AU","AUSTAL LTD",4.59,0.057604],["BAP.AU","BAPCOR LTD",0.815,0.044872],["ASX.AU","ASX LTD",55.31,0.041423],["SBM.AU","ST BARBARA LTD",0.89,0.034884],["NUF.AU","NUFARM LTD",3.27,0.03481],["TLX.AU","TELIX PHARMACEUTICALS LTD",17.45,0.034381],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",39.22,0.031562],["TWE.AU","TREASURY WINE ESTATES LTD",5.29,0.031189],["DMP.AU","Domino's Pizza Enterprises Ltd",19.45,0.030737],["BSL.AU","BLUESCOPE STEEL LTD",31.03,0.029871],["MND.AU","MONADELPHOUS GROUP LTD",29.1,0.028269],["SXL.AU","SOUTHERN CROSS MEDIA GROUP L",0.555,0.027778],["ORI.AU","ORICA LTD",22.88,0.026469],["JDO.AU","Judo Capital Holdings Ltd",0.995,0.025773],["SSM.AU","SERVICE STREAM LTD",2.43,0.025316],["INA.AU","INGENIA COMMUNITIES GROUP",4.17,0.02457]]}}}