US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

194.33

-5.3700-2.69%

Volume:1.32M

Turnover:256.42M

Market Cap:4.21B

PE:70.18

High:196.06

Open:195.92

Low:193.79

Close:199.70

52wk High:200.89

52wk Low:122.11

Shares:21.65M

Float Shares:21.65M

Volume Ratio:4.65

T/O Rate:6.08%

Dividend:3.25

Dividend Rate:1.67%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.41

PE(LYR):9.08

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-1.62%

ETF & Stock Investment+0.37%

Fractional Shares+0.37%

Capital Flow

Inflow:

Outflow:

News

Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides

Sector Update: Energy

MT Newswires Live

Commodity Market Movers: Crude Oil Soars 4.38% to $105.83, Boosting Energy Stocks

Asian Refiners Rush to Secure Crude a Month Early as Persian Gulf Premiums Soar to $38 a Barrel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":194.33,"timestamp":1789567281731,"preClose":199.7,"halted":0,"volume":1316487,"delay":0,"changeRate":-0.026890335503254766,"floatShares":21650000,"shares":21650000,"eps":2.769012,"marketStatus":"Trading","change":-5.37,"latestTime":"09-16 10:01:26 EDT","open":195.92,"high":196.06,"low":193.79,"amount":256424574.29753998,"amplitude":0.011367,"askPrice":194.39,"askSize":4,"bidPrice":194.28,"bidSize":205,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":199.7,"sharesOutstanding":16050000,"nav":193.51926,"aum":4199367935.97,"dividendRate":0.016724,"bidAskSpread":0.000465,"preHourTrading":{"tag":"盘前","latestPrice":196.24,"preClose":199.7,"latestTime":"09:29 EDT","volume":160969,"amount":31656971.60438,"timestamp":1789565399999,"change":-3.46,"changeRate":-0.017326,"amplitude":0.020381},"postHourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27,"changeRate":0.001352,"amplitude":0.003605},"volumeRatio":4.648521,"impliedVol":0.362,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21650000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":4.648521,"shares":21650000,"dividePrice":3.25,"high":196.06,"amplitude":0.011367,"preClose":199.7,"low":193.79,"week52Low":122.11,"pbRate":"1.41","psRate":"66.39","week52High":200.89,"institutionHeld":0,"latestPrice":194.33,"committee":0.961722,"eps":2.769012,"divideRate":0.016724,"volume":1316487,"delay":0,"ttmEps":2.769012,"open":195.92,"prevYearClose":126.26,"prevWeekClose":195.72,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":195.01,"twentyDayClose":185.35,"sixtyDayClose":154.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147266045","title":"Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=1147266045","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147266045?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564294,"startTime":"0","endTime":"0","summary":"China's commodity futures market saw a mixed start during the night trading session on September 16, with prices diverging across various sectors.Leading the gains, rapeseed meal climbed 2.23%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","IEO","DRLL","FTXN","CTAP","DUG","ERX","BNO","UCO","WTIU","DDG","XOP","DRIP","MCLmain","OIH","OILU","BZmain","SCO","DBO","DIG","BK4585","ISMF","BK4588","IXC","XES","USO","OILT","GUSH","PXJ","DWT","USE","WTMF","DBC","FBZ","USL","OILK","DBE","USOI","QMmain","SDMF","BK4570","FLBR","PXE","VDE","CLmain","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985048","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985048?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564268,"startTime":"0","endTime":"0","summary":"Energy stocks were declining pre-bell Wednesday, with the State Street Energy Select Sector SPDR ETF  1.2% lower.The United States Oil Fund  was down 1.8% and the United States Natural Gas Fund  was 0.7% higher.Front-month US West Texas Intermediate crude oil was 1.5% lower at $104.20 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 1% to $107.65 per barrel, and natural gas futures were up 1.4% at $2.96 per 1 million British Thermal Units.Hafnia  said it has agreed to acquire 4.5 million class A shares in TORM  at $32.25 per share, representing about 4.4% of TORM's issued and outstanding share capital. Shares of TORM were nearly 3% higher premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUG","GUSH","DBE","XES","PXJ","BK4144","XLE","FTXN","DRLL","UNG","USE","TRMD","DBC","BK4588","DIG","LU0997586861.USD","VDE","SCO","PXE","UCO","BK4585","USO","DRIP","IXC","HAFN","BK4570","ERX","XOP","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128186825","title":"Commodity Market Movers: Crude Oil Soars 4.38% to $105.83, Boosting Energy Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1128186825","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128186825?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:10","pubTimestamp":1789564251,"startTime":"0","endTime":"0","summary":"On September 16, the spot commodity market saw significant price movements, with crude oil leading the daily gainers. The spot price of crude oil climbed 4.38% in a single trading day, rising from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","VDE","601857","BK4588","FAAR","OILK","ERX","LU1969619763.USD","USL","DIG","MCLmain","BK0274","BK0176","QMmain","DBC","DWT","LU1064131003.USD","LU1997244956.HKD","GUSH","LU1997245094.SGD","UGA","LU2289578879.USD","UCO","OILT","BK0188","DBE","BK0201","BK0006","OILU","PXJ","BK0196","BZmain","IEO","BK0010","USOI","LU1064130708.USD","BK4570","DRIP","BK0164","LU2328871848.SGD","XES","DUG","BK4585","DBO","FTXN","LU1997245177.USD","LU1580142542.USD","OIH","SCO","WTIU","FLBR","USE","LU1979443071.USD","LU2148510915.USD","IXC","LU1934453819.USD","XOP","BNO","LU1781817850.SGD","LU2495084118.USD","USO","UUP","BK0028","UDN","159195","BK0012","BK0000","DRLL","FBZ","BK0183","CLmain","600938","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132364774","title":"Asian Refiners Rush to Secure Crude a Month Early as Persian Gulf Premiums Soar to $38 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=1132364774","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132364774?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:51","pubTimestamp":1789563067,"startTime":"0","endTime":"0","summary":"Japanese refiners Eneos Holdings and Idemitsu Kosan have broken with convention by purchasing Middle Eastern crude for October loading a full month ahead of schedule, pushing spot premiums in the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","BK4570","BK4585","UCO","DIG","DUG","GUSH","BK4588","UDN","BZmain","DBC","PXJ","UGA","FBZ","WTIU","DBE","ERX","XOP","MCLmain","VDE","DWT","BNO","OILT","DRLL","IEO","DRIP","USL","USE","USO","OILK","FLBR","USOI","UUP","QMmain","XES","DDG","FTXN","PXE","FAAR","SCO","OILU","IXC","CLmain","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":568,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.016221},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003703},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003699}]}}