US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,363.05

+72.132.19%

Number of Gainers:15

Number of Losers:2

Number of Flat:1

PE:- -

High:3,363.35

Open:3,291.09

Low:3,291.09

Close:3,290.91

Volume:141.83M

Turnover:13.89B

Market Cap:1.70T

Float Cap:1.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	144.43	+4.46%	+6.16	52.88K	7.56M	187.76M
ConocoPhillips US COP	141.22	+3.33%	+4.55	6.56M	921.38M	169.65B
United States Oil Fund LP US USO	161.86	+3.32%	+5.20	6.90M	1.11B	2.08B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	199.7	+3.22%	+6.23	3.35M	667.13M	4.32B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Exxon Mobil US XOM	169.32	+2.57%	+4.24	12.34M	2.08B	696.23B
United States Brent Oil Fund LP US BNO	63.56	+2.25%	+1.40	2.57M	162.69M	746.83M
Energy Select Sector SPDR Fund US XLE	65.93	+2.17%	+1.40	34.57M	2.27B	43.26B
Centerra Gold Inc. US CGAU	22.08	+1.38%	+0.3000	965.64K	21.10M	4.32B
Gold.com US GOLD	47.8	+1.01%	+0.4800	565.78K	27.04M	1.39B
Newmont Mining US NEM	124.19	+0.91%	+1.12	5.82M	717.33M	130.86B
International Tower Hill Mines US THM	2.35	+0.86%	+0.0200	734.99K	1.71M	614.85M
SPDR Gold ETF US GLD	394.15	+0.33%	+1.31	6.71M	2.64B	145.13B
Anglogold Ashanti US AU	100.71	+0.23%	+0.2300	1.39M	139.30M	50.85B
AXS Astoria Real Assets ETF US PPI	20.6778	+0.21%	+0.0437	32.18K	664.88K	158.32M
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
Hecla Mining US HL	18.68	-0.74%	-0.1400	46.59M	863.75M	12.52B
Eldorado US EGO	40.21	-2.31%	-0.9500	2.89M	116.26M	10.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3363.0464,"timestamp":1789502399999,"preClose":3290.9126,"halted":0,"volume":141825535,"delay":0,"changeRate":0.021919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":72.133789,"latestTime":"09-15 16:00:00 EDT","open":3291.0925,"high":3363.35,"low":3291.0925,"amount":13890505242.369997,"amplitude":0.021957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.569964,"peRate":19.153654,"turnoverRate":0.012831,"increases":15,"decrements":2,"flats":0,"marketCap":1703060307152,"floatMarketCap":1680082505024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3363.35,"amplitude":0.021957,"preClose":3290.9126,"low":3291.0925,"pbRate":"2.569964","latestPrice":3363.0464,"volume":141825535,"delay":0,"open":3291.0925,"prevYearClose":2471.0046,"prevWeekClose":3327.3296,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3267.4622,"twentyDayClose":3194.477,"sixtyDayClose":2764.784,"secType":"PLATE","market":"US","turnoverRate":0.012831,"peRate":19.153654,"marketCap":1703060307152,"floatMarketCap":1680082505024,"timestamp":1789502399999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.044551,"change":6.16,"latestPrice":144.43,"close":144.43,"volume":52878,"market":"US","high":144.5203,"low":140.39,"preClose":138.27,"open":140.39,"turnoverRate":0.040675,"peRate":0,"amplitude":0.029871,"marketValue":187759000,"askSize":100,"bidSize":100,"askPrice":155.17,"bidPrice":129.47,"week52High":144.5203,"week52Low":60.3992,"changeRate5Day":0.061907,"changeRate20Day":0.168489,"changeRate60Day":0.411966,"changeRateWTD":0.041312,"changeRateMTD":0.117793,"changeRateQTD":0.402642,"changeRateYTD":1.339705,"amount":7556678.986633,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187759000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘前","latestPrice":141.58,"preClose":144.43,"latestTime":"09:02 EDT","volume":534,"amount":76121.23008,"timestamp":1789563742734,"change":-2.8499999999999943,"changeRate":-0.019732742505019694},"preHourTrading":{"tag":"盘前","latestPrice":141.58,"preClose":144.43,"latestTime":"09:02 EDT","volume":534,"amount":76121.23008,"timestamp":1789563742734,"change":-2.8499999999999943,"changeRate":-0.019732742505019694},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.43,"latestTime":"19:36 EDT","volume":269,"amount":38934.6273,"timestamp":1789515397488,"change":0.06999999999999318,"changeRate":0.0004846638510004374},"overnightTrading":{"tag":"夜盘","latestPrice":143.42999267578125,"preClose":144.42999267578125,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1434,"timestamp":1789545602158,"change":-1,"changeRate":-0.006923769651119598},"impliedVol":0.5104,"impliedVolPercentile":0.676},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.033292,"change":4.55,"latestPrice":141.22,"close":141.22,"volume":6562638,"market":"US","high":141.62,"low":136.3239,"preClose":136.67,"open":137.57,"turnoverRate":0.005473,"peRate":18.763768,"amplitude":0.038751,"marketValue":169652878784.38,"askSize":300,"bidSize":500,"askPrice":140.5,"bidPrice":138.01,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.045764,"changeRate20Day":0.107087,"changeRate60Day":0.310748,"changeRateWTD":0.028176,"changeRateMTD":0.065892,"changeRateQTD":0.358407,"changeRateYTD":0.5086,"amount":921379815.148041,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":22.23937,"pbRate":2.596105,"volumeRatio":1.154062,"committee":0.25,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.023793,"floatMarketCap":169322780000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘前","latestPrice":138.48,"preClose":141.22,"latestTime":"09:07 EDT","volume":18596,"amount":2591198.06724,"timestamp":1789564057018,"change":-2.740000000000009,"changeRate":-0.01940235094179301},"preHourTrading":{"tag":"盘前","latestPrice":138.48,"preClose":141.22,"latestTime":"09:07 EDT","volume":18596,"amount":2591198.06724,"timestamp":1789564057018,"change":-2.740000000000009,"changeRate":-0.01940235094179301},"postHourTrading":{"tag":"盘后","latestPrice":141.3293,"preClose":141.22,"latestTime":"19:59 EDT","volume":116449,"amount":16445968.5588,"timestamp":1789516790407,"change":0.1092999999999904,"changeRate":0.000773969692678023},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":141.22000122070312,"latestTime":"20260916 04:00 EDT","volume":1487,"amount":209481,"timestamp":1789545602093,"change":-0.6699981689453125,"changeRate":-0.004744357478783887},"impliedVol":0.3503,"impliedVolPercentile":0.68},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.033193,"change":5.2,"latestPrice":161.86,"close":161.86,"volume":6895707,"market":"US","high":163.3499,"low":158.26,"preClose":156.66,"open":158.35,"turnoverRate":0.537736,"peRate":12.977997,"amplitude":0.03249,"marketValue":2075627896,"askSize":360,"bidSize":360,"askPrice":158.99,"bidPrice":158.94,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.108402,"changeRate20Day":0.242306,"changeRate60Day":0.409071,"changeRateWTD":0.044932,"changeRateMTD":0.210621,"changeRateQTD":0.520669,"changeRateYTD":1.34037,"amount":1107662920.527649,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.977997,"pbRate":1.183554,"volumeRatio":0.949988,"committee":0,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075627896,"shortable":3,"shares":12823600,"floatShares":12823600,"hourTrading":{"tag":"盘前","latestPrice":158.958,"preClose":161.86,"latestTime":"09:09 EDT","volume":172103,"amount":27362769.55798,"timestamp":1789564163786,"change":-2.9020000000000152,"changeRate":-0.017929074508834887},"preHourTrading":{"tag":"盘前","latestPrice":158.958,"preClose":161.86,"latestTime":"09:09 EDT","volume":172103,"amount":27362769.55798,"timestamp":1789564163786,"change":-2.9020000000000152,"changeRate":-0.017929074508834887},"postHourTrading":{"tag":"盘后","latestPrice":161.6396,"preClose":161.86,"latestTime":"19:59 EDT","volume":180430,"amount":29151843.67027,"timestamp":1789516789580,"change":-0.22040000000001214,"changeRate":-0.0013616705795132344},"overnightTrading":{"tag":"夜盘","latestPrice":159.8300018310547,"preClose":161.86000061035156,"latestTime":"20260916 04:00 EDT","volume":89251,"amount":14308403,"timestamp":1789545602158,"change":-2.029998779296875,"changeRate":-0.012541695117027256},"impliedVol":0.6163,"impliedVolPercentile":0.704},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.032201,"change":6.23,"latestPrice":199.7,"close":199.7,"volume":3354254,"market":"US","high":200.89,"low":194.52,"preClose":193.47,"open":194.74,"turnoverRate":0.154931,"peRate":72.119587,"amplitude":0.032925,"marketValue":4323505000,"askSize":107,"bidSize":400,"askPrice":195.94,"bidPrice":195.71,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.029859,"changeRate20Day":0.089174,"changeRate60Day":0.302165,"changeRateWTD":0.020335,"changeRateMTD":0.056837,"changeRateQTD":0.294568,"changeRateYTD":0.581657,"amount":667125477.556702,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.326296,"pbRate":1.445209,"volumeRatio":1.032071,"committee":0.577909,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016274,"floatMarketCap":4323505000,"shortable":3,"shares":21650000,"floatShares":21650000,"hourTrading":{"tag":"盘前","latestPrice":195.87,"preClose":199.7,"latestTime":"09:09 EDT","volume":151562,"amount":29815017.46898,"timestamp":1789564150986,"change":-3.829999999999984,"changeRate":-0.019178768152228264},"preHourTrading":{"tag":"盘前","latestPrice":195.87,"preClose":199.7,"latestTime":"09:09 EDT","volume":151562,"amount":29815017.46898,"timestamp":1789564150986,"change":-3.829999999999984,"changeRate":-0.019178768152228264},"postHourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27000000000001023,"changeRate":0.001352028042063146},"overnightTrading":{"tag":"夜盘","latestPrice":198.61000061035156,"preClose":199.6999969482422,"latestTime":"20260916 04:00 EDT","volume":10970,"amount":2185225,"timestamp":1789545602142,"change":-1.089996337890625,"changeRate":-0.005458169026277591},"impliedVol":0.3588,"impliedVolPercentile":0.636},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561598,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":121,"bidSize":3,"askPrice":215.66,"bidPrice":215.16,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071608562.775269,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147119,"committee":-0.95122,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":215.4974,"preClose":217.77,"latestTime":"09:09 EDT","volume":22380,"amount":4838386.5834,"timestamp":1789564156132,"change":-2.2726000000000113,"changeRate":-0.01043578086972499},"preHourTrading":{"tag":"盘前","latestPrice":215.4974,"preClose":217.77,"latestTime":"09:09 EDT","volume":22380,"amount":4838386.5834,"timestamp":1789564156132,"change":-2.2726000000000113,"changeRate":-0.01043578086972499},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.3004,"impliedVolPercentile":0.724},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12336368,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.003,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":140,"bidSize":140,"askPrice":168.07,"bidPrice":167.56,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2080784015.15918,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.91125,"committee":0,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":167.87,"preClose":169.32,"latestTime":"09:07 EDT","volume":32828,"amount":5511355.69896,"timestamp":1789564036807,"change":-1.4499999999999886,"changeRate":-0.008563666430427526},"preHourTrading":{"tag":"盘前","latestPrice":167.87,"preClose":169.32,"latestTime":"09:07 EDT","volume":32828,"amount":5511355.69896,"timestamp":1789564036807,"change":-1.4499999999999886,"changeRate":-0.008563666430427526},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":169.32000732421875,"latestTime":"20260916 04:00 EDT","volume":4024,"amount":678933,"timestamp":1789545602142,"change":-0.3900146484375,"changeRate":-0.002303417384637179},"impliedVol":0.3268,"impliedVolPercentile":0.708},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.022523,"change":1.4,"latestPrice":63.56,"close":63.56,"volume":2571988,"market":"US","high":63.98,"low":62.475,"preClose":62.16,"open":62.59,"turnoverRate":0.218893,"peRate":0,"amplitude":0.024212,"marketValue":746830000,"askSize":1171,"bidSize":1100,"askPrice":62.84,"bidPrice":62.81,"week52High":63.98,"week52Low":27.14,"changeRate5Day":0.100987,"changeRate20Day":0.223013,"changeRate60Day":0.448496,"changeRateWTD":0.035685,"changeRateMTD":0.202877,"changeRateQTD":0.562055,"changeRateYTD":1.24435,"amount":162689906.701798,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935996,"committee":-0.031264,"roa":0,"roe":0,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746830000,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":63.56,"latestTime":"09:09 EDT","volume":15868,"amount":996589.866944,"timestamp":1789564154703,"change":-0.730000000000004,"changeRate":-0.011485210824417936},"preHourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":63.56,"latestTime":"09:09 EDT","volume":15868,"amount":996589.866944,"timestamp":1789564154703,"change":-0.730000000000004,"changeRate":-0.011485210824417936},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.56,"latestTime":"19:59 EDT","volume":58026,"amount":3686958.1773,"timestamp":1789516767207,"change":-0.05000000000000426,"changeRate":-0.0007866582756451268},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":63.560001373291016,"latestTime":"20260916 04:00 EDT","volume":9734,"amount":615182,"timestamp":1789545602143,"change":-0.7600021362304688,"changeRate":-0.01195723914112177},"impliedVol":0.6495,"impliedVolPercentile":0.68},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.021695,"change":1.4,"latestPrice":65.93,"close":65.93,"volume":34571930,"market":"US","high":66.115,"low":64.81,"preClose":64.53,"open":64.88,"turnoverRate":0.052689,"peRate":118.451736,"amplitude":0.020223,"marketValue":43259864012,"askSize":72,"bidSize":254,"askPrice":65.19,"bidPrice":65.15,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.01791,"changeRate20Day":0.053531,"changeRate60Day":0.226148,"changeRateWTD":0.012128,"changeRateMTD":0.030801,"changeRateQTD":0.241386,"changeRateYTD":0.474614,"amount":2268077076.746521,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.610357,"volumeRatio":1.026019,"committee":0.558282,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023002,"floatMarketCap":43259864012.00001,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":65.93,"latestTime":"09:09 EDT","volume":184542,"amount":12061163.16576,"timestamp":1789564146645,"change":-0.7800000000000011,"changeRate":-0.011830729561656319},"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":65.93,"latestTime":"09:09 EDT","volume":184542,"amount":12061163.16576,"timestamp":1789564146645,"change":-0.7800000000000011,"changeRate":-0.011830729561656319},"postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":65.93,"latestTime":"19:59 EDT","volume":689269,"amount":45434363.226,"timestamp":1789516794656,"change":0.0799999999999983,"changeRate":0.0012134081601698511},"overnightTrading":{"tag":"夜盘","latestPrice":65.58000183105469,"preClose":65.93000030517578,"latestTime":"20260916 04:00 EDT","volume":35545,"amount":2337019,"timestamp":1789545602158,"change":-0.34999847412109375,"changeRate":-0.005308637532246719},"impliedVol":0.2981,"impliedVolPercentile":0.8},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.013774,"change":0.3,"latestPrice":22.08,"close":22.08,"volume":965636,"market":"US","high":22.1,"low":21.55,"preClose":21.78,"open":21.88,"turnoverRate":0.004952,"peRate":6.941226,"amplitude":0.025253,"marketValue":4319014505.28,"askSize":5,"bidSize":100,"askPrice":24.8,"bidPrice":20.42,"week52High":24.5199,"week52Low":8.95,"changeRate5Day":-0.033275,"changeRate20Day":0.007299,"changeRate60Day":0.332529,"changeRateWTD":-0.024304,"changeRateMTD":-0.036649,"changeRateQTD":0.392182,"changeRateYTD":0.536534,"amount":21096660.53228,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.774648,"pbRate":1.992755,"volumeRatio":0.786167,"committee":0.904762,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.009065,"floatMarketCap":4305600000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":22.4339,"preClose":22.08,"latestTime":"08:49 EDT","volume":69,"amount":1568.447763,"timestamp":1789562999151,"change":0.353900000000003,"changeRate":0.016028079710145065},"preHourTrading":{"tag":"盘前","latestPrice":22.4339,"preClose":22.08,"latestTime":"08:49 EDT","volume":69,"amount":1568.447763,"timestamp":1789562999151,"change":0.353900000000003,"changeRate":0.016028079710145065},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.08,"latestTime":"19:30 EDT","volume":39648,"amount":876022.447161,"timestamp":1789515006617,"change":0.0400000000000027,"changeRate":0.001811594202898673},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.079999923706055,"latestTime":"20260916 04:00 EDT","volume":18,"amount":398,"timestamp":1789545602158,"change":0.049999237060546875,"changeRate":0.002264458208030404},"impliedVol":0.6172,"impliedVolPercentile":0.456},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.010144,"change":0.48,"latestPrice":47.8,"close":47.8,"volume":565776,"market":"US","high":48.81,"low":47.46,"preClose":47.32,"open":47.5,"turnoverRate":0.028286,"peRate":15.827815,"amplitude":0.028529,"marketValue":1386410320,"askSize":4,"bidSize":120,"askPrice":47.6,"bidPrice":46.1,"week52High":66.7,"week52Low":23,"changeRate5Day":0.006952,"changeRate20Day":0.053095,"changeRate60Day":0.131361,"changeRateWTD":-0.00871,"changeRateMTD":0.062931,"changeRateQTD":0.148762,"changeRateYTD":0.403818,"amount":27039564.330139,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.827815,"pbRate":1.583179,"volumeRatio":0.701701,"committee":0.935484,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016718,"floatMarketCap":956086040,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":46.6,"latestTime":"08:58 EDT","volume":412,"amount":19442.361164,"timestamp":1789563534007,"change":0.6799999999999997,"changeRate":0.014592274678111581},"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":46.6,"latestTime":"08:58 EDT","volume":412,"amount":19442.361164,"timestamp":1789563534007,"change":0.6799999999999997,"changeRate":0.014592274678111581},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":47.8,"latestTime":"19:54 EDT","volume":25062,"amount":1198862.296,"timestamp":1789516456571,"change":0.21000000000000085,"changeRate":0.004393305439330562},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":47.79999923706055,"latestTime":"20260916 04:00 EDT","volume":3184,"amount":150394,"timestamp":1789545602156,"change":-0.80999755859375,"changeRate":-0.01694555588958542},"impliedVol":0.5548,"impliedVolPercentile":0.2741},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5823462,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.005541,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":100,"bidSize":100,"askPrice":126.7,"bidPrice":125.86,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717334850.667984,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825834,"committee":0,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":124.19,"latestTime":"09:05 EDT","volume":12889,"amount":1620771.192045,"timestamp":1789563948770,"change":1.960000000000008,"changeRate":0.01578226910379264},"preHourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":124.19,"latestTime":"09:05 EDT","volume":12889,"amount":1620771.192045,"timestamp":1789563948770,"change":1.960000000000008,"changeRate":0.01578226910379264},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4367,"impliedVolPercentile":0.224},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.008584,"change":0.02,"latestPrice":2.35,"close":2.35,"volume":734985,"market":"US","high":2.37,"low":2.265,"preClose":2.33,"open":2.32,"turnoverRate":0.00735,"peRate":0,"amplitude":0.045064,"marketValue":614848061.55,"askSize":3,"bidSize":300,"askPrice":2.48,"bidPrice":2.26,"week52High":3.6499,"week52Low":1.42,"changeRate5Day":-0.052419,"changeRate20Day":-0.142336,"changeRate60Day":0.063348,"changeRateWTD":-0.020833,"changeRateMTD":-0.052419,"changeRateQTD":0.180905,"changeRateYTD":0.263441,"amount":1708151.840583,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.714899,"volumeRatio":1.351474,"committee":0.980198,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.35,"latestTime":"08:14 EDT","volume":10000,"amount":24000,"timestamp":1789560849902,"change":0.04999999999999982,"changeRate":0.021276595744680774},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.35,"latestTime":"08:14 EDT","volume":10000,"amount":24000,"timestamp":1789560849902,"change":0.04999999999999982,"changeRate":0.021276595744680774},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":532,"amount":1261.1855,"timestamp":1789515005935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6705338,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018211,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":780,"bidSize":500,"askPrice":398.78,"bidPrice":398.7,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2639297404.968384,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.732329,"committee":-0.375,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘前","latestPrice":398.72,"preClose":394.15,"latestTime":"09:09 EDT","volume":106650,"amount":42445654.83,"timestamp":1789564165405,"change":4.57000000000005,"changeRate":0.011594570594951288},"preHourTrading":{"tag":"盘前","latestPrice":398.72,"preClose":394.15,"latestTime":"09:09 EDT","volume":106650,"amount":42445654.83,"timestamp":1789564165405,"change":4.57000000000005,"changeRate":0.011594570594951288},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.269,"impliedVolPercentile":0.596},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389608,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002832,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":305,"bidSize":120,"askPrice":102.27,"bidPrice":102.01,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139303166.112854,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.632073,"committee":0.034483,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":102.2,"preClose":100.71,"latestTime":"09:08 EDT","volume":17076,"amount":1734653.84832,"timestamp":1789564097636,"change":1.490000000000009,"changeRate":0.01479495581372266},"preHourTrading":{"tag":"盘前","latestPrice":102.2,"preClose":100.71,"latestTime":"09:08 EDT","volume":17076,"amount":1734653.84832,"timestamp":1789564097636,"change":1.490000000000009,"changeRate":0.01479495581372266},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":101.38999938964844,"preClose":100.70999908447266,"latestTime":"20260916 04:00 EDT","volume":2836,"amount":288202,"timestamp":1789545602131,"change":0.6800003051757812,"changeRate":0.0067520634629875875},"impliedVol":0.515,"impliedVolPercentile":0.06},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.002118,"change":0.0437,"latestPrice":20.6778,"close":20.6778,"volume":32181,"market":"US","high":20.71,"low":20.6024,"preClose":20.6341,"open":20.67,"turnoverRate":0.004203,"peRate":0,"amplitude":0.005215,"marketValue":158322305.1696,"askSize":101,"bidSize":6,"askPrice":31.01,"bidPrice":16.7,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.03424,"changeRate20Day":-0.056687,"changeRate60Day":-0.035748,"changeRateWTD":-0.019363,"changeRateMTD":-0.022659,"changeRateQTD":-0.028664,"changeRateYTD":0.110146,"amount":664882.656876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.845241,"committee":-0.88785,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.013401,"floatMarketCap":158322305.1696,"shortable":3,"shares":7656632,"floatShares":7656632,"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.6778,"latestTime":"19:30 EDT","volume":10,"amount":206.689,"timestamp":1789515007667,"change":0.022199999999998,"changeRate":0.001073615181498902},"overnightTrading":{"tag":"夜盘","latestPrice":20.677799224853516,"preClose":20.677799224853516,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7514,"impliedVolPercentile":0.82},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8372},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.007439,"change":-0.14,"latestPrice":18.68,"close":18.68,"volume":46585411,"market":"US","high":18.95,"low":18.2,"preClose":18.82,"open":18.88,"turnoverRate":0.070053,"peRate":37.625409,"amplitude":0.039851,"marketValue":12517443155.6,"askSize":100,"bidSize":50,"askPrice":19.22,"bidPrice":19.05,"week52High":34.17,"week52Low":10.38,"changeRate5Day":-0.086999,"changeRate20Day":-0.007439,"changeRate60Day":0.170426,"changeRateWTD":-0.055612,"changeRateMTD":-0.059889,"changeRateQTD":0.210629,"changeRateYTD":-0.026576,"amount":863746875.362206,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":38.122449,"pbRate":4.674549,"volumeRatio":1.815355,"committee":-0.333333,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000803,"floatMarketCap":12422211450.84,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘前","latestPrice":19.1712,"preClose":18.68,"latestTime":"09:09 EDT","volume":66707,"amount":1277090.83946,"timestamp":1789564143515,"change":0.4911999999999992,"changeRate":0.02629550321199139},"preHourTrading":{"tag":"盘前","latestPrice":19.1712,"preClose":18.68,"latestTime":"09:09 EDT","volume":66707,"amount":1277090.83946,"timestamp":1789564143515,"change":0.4911999999999992,"changeRate":0.02629550321199139},"postHourTrading":{"tag":"盘后","latestPrice":18.6803,"preClose":18.68,"latestTime":"19:57 EDT","volume":426572,"amount":7968707.6204,"timestamp":1789516667161,"change":0.0002999999999993008,"changeRate":0.00001605995717341011},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":18.68000030517578,"latestTime":"20260916 04:00 EDT","volume":24282,"amount":461606,"timestamp":1789545602157,"change":0.4200000762939453,"changeRate":0.022483943759763928},"impliedVol":0.63,"impliedVolPercentile":0.048},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.023081,"change":-0.95,"latestPrice":40.21,"close":40.21,"volume":2892886,"market":"US","high":41.72,"low":39.7,"preClose":41.16,"open":41.53,"turnoverRate":0.011213,"peRate":14.36623,"amplitude":0.049077,"marketValue":10494743010.14,"askSize":511,"bidSize":15,"askPrice":41.5,"bidPrice":39.7,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.083637,"changeRate20Day":-0.002975,"changeRate60Day":0.216641,"changeRateWTD":-0.080914,"changeRateMTD":-0.103256,"changeRateQTD":0.293342,"changeRateYTD":0.119432,"amount":116255991.128151,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":16.288096,"pbRate":1.529489,"volumeRatio":1.448896,"committee":-0.942966,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00373,"floatMarketCap":10374180000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.21,"latestTime":"08:51 EDT","volume":1897,"amount":77938.70028,"timestamp":1789563087612,"change":0.8900000000000006,"changeRate":0.02213379756279534},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.21,"latestTime":"08:51 EDT","volume":1897,"amount":77938.70028,"timestamp":1789563087612,"change":0.8900000000000006,"changeRate":0.02213379756279534},"postHourTrading":{"tag":"盘后","latestPrice":40.21,"preClose":40.21,"latestTime":"19:55 EDT","volume":134282,"amount":5398940.68472,"timestamp":1789516559600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":40.209999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5635,"impliedVolPercentile":0.488}]}}}