AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE IMINI AU FMGJOM.AU	5.660	-2.58%	-0.150	130	736	0.00%	0	-2.58%	-15.14%	-35.61%	-51.83%
FORTESCUE IMINI AU FMGJOK.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.76%	+35.76%
FORTESCUE IMINI AU FMGJOC.AU	7.990	-15.63%	-1.480	3K	23.97K	0.00%	0	-15.63%	-15.63%	-29.60%	-34.45%
FORTESCUE CTWNV26RW AU FMGIOD.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-10.66%	-41.55%	-16.15%
FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-28.01%	-28.01%	-20.47%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.039	0.00%	0.000	0	0	0.00%	11.64M	+2.63%	-22.00%	-29.09%	-76.36%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.02%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	-60.67%	-39.80%	-67.65%
FREELANCER LTD AU FLN.AU	0.120	0.00%	0.000	0	0	0.00%	54.11M	-7.69%	-17.24%	+14.29%	-47.83%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	18.23M	0.00%	0.00%	0.00%	+40.00%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.200	+0.72%	+0.080	17	190	0.00%	15.98M	+0.09%	-3.61%	+0.98%	-0.41%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	506.50K	3K	0.00%	8.47M	0.00%	0.00%	-16.67%	-54.55%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.660	+0.83%	+0.030	705	3K	0.00%	1.10M	+1.39%	-0.54%	0.00%	+1.67%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	130.44K	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.019	0.00%	0.000	0	0	0.00%	11.56M	0.00%	-9.52%	+5.56%	-20.83%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	41.16M	+9.09%	+9.09%	+9.09%	+9.09%

1 ...218 219 220 221 222 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-range?page=220"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:219,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FMGJOM.AU","nameCN":"FORTESCUE IMINI","changeRate":-0.025818,"change":-0.15,"latestPrice":5.66,"volume":130,"market":"AU","high":5.66,"low":5.66,"preClose":5.81,"open":5.66,"turnoverRate":0,"peRate":4.385489,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.66,"changeRate5Day":-0.025818,"changeRate20Day":-0.151424,"changeRate60Day":-0.356086,"changeRateWTD":-0.025818,"changeRateMTD":-0.151424,"changeRateQTD":-0.356086,"changeRateYTD":-0.518298,"amount":736,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOK.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":8.678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.357576,"changeRateYTD":0.357576,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":-0.156283,"change":-1.48,"latestPrice":7.99,"volume":3000,"market":"AU","high":7.99,"low":7.99,"preClose":9.47,"open":7.99,"turnoverRate":0,"peRate":6.190823,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":7.99,"changeRate5Day":-0.156283,"changeRate20Day":-0.156283,"changeRate60Day":-0.296035,"changeRateWTD":-0.156283,"changeRateMTD":-0.156283,"changeRateQTD":-0.296035,"changeRateYTD":-0.344545,"amount":23970,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.676008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":-0.106557,"changeRate60Day":-0.41555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.445293,"changeRateYTD":-0.161538,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.197162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.280085,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.280085,"changeRateYTD":-0.204706,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11641528.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":0.026316,"changeRate20Day":-0.22,"changeRate60Day":-0.290909,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.303571,"changeRateYTD":-0.763636,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.234651,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4739407.881,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.430233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":-0.606667,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":-0.24359,"changeRateQTD":-0.397959,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54109785.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.097,"changeRate5Day":-0.076923,"changeRate20Day":-0.172414,"changeRate60Day":0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.478261,"amount":0,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":24.994793,"pbRate":2.682288,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":8638881.6,"shares":450914882,"floatShares":71990680},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0.007194,"change":0.08,"latestPrice":11.2,"volume":17,"market":"AU","high":11.2,"low":11.2,"preClose":11.12,"open":11.2,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15982568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":0.000894,"changeRate20Day":-0.036145,"changeRate60Day":0.009828,"changeRateWTD":0.000894,"changeRateMTD":-0.045997,"changeRateQTD":0.002776,"changeRateYTD":-0.00409,"amount":190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.03283,"floatMarketCap":15982568,"shares":1427015,"floatShares":1427015},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":506501,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000699,"peRate":0,"amplitude":0,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":2533,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0.008264,"change":0.03,"latestPrice":3.66,"volume":705,"market":"AU","high":3.66,"low":3.66,"preClose":3.63,"open":3.66,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":1098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":3.54,"changeRate5Day":0.01385,"changeRate20Day":-0.005435,"changeRate60Day":0,"changeRateWTD":0.01385,"changeRateMTD":0.00274,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":2580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006413,"floatMarketCap":1098000,"shares":300000,"floatShares":300000},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11564450.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.055556,"changeRateYTD":-0.208333,"amount":0,"eps":-0.01071,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":3.591921,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":3705605.967,"shares":608655296,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868}]}}}